Cliq Digital Aktie 129472941 / DE000A35JS40
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cliq Digital AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 2.650 | |
| 1 | 500 | 2.500 | |
| 1 | 2’000 | 1.790 | |
| 1 | 421 | 1.550 | |
| 2 | 4’500 | 1.490 | |
| 1 | 2’000 | 1.480 | |
| 1 | 24 | 1.446 | |
| 2 | 1’155 | 1.444 | |
| 2 | 782 | 1.442 | |
| 2 | 2’000 | 1.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’000 | 1.384 | |
| 2 | 2’024 | 1.384 | |
| 1 | 24 | 1.382 | |
| 3 | 42’360 | 1.360 | |
| 1 | 1’000 | 1.350 | |
| 1 | 500 | 1.300 | |
| 1 | 1’800 | 1.240 | |
| 1 | 1’000 | 1.200 | |
| 1 | 01 | 1.100 | |
| 1 | 300 | 0.968 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’182 | 51’009 | 1:3.60 | 05.03.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 1.490 | 145 |
| 17:23:56 | 1.442 | 3’682 |
| 17:21:13 | 1.442 | 20’000 |
| 17:20:56 | 1.442 | 1’258 |
| 17:20:55 | 1.444 | 2’414 |
| 16:20:56 | 1.460 | 1’611 |
| 16:17:50 | 1.434 | 4’000 |
| 14:55:10 | 1.460 | 342 |
| 14:55:10 | 1.460 | 758 |
| 10:38:42 | 1.490 | 3’997 |
| 10:22:30 | 1.488 | 2’992 |
| 10:22:30 | 1.488 | 504 |
| 10:22:30 | 1.488 | 504 |
| 09:56:41 | 1.474 | 2’040 |
| 09:56:41 | 1.472 | 6’000 |
| 09:56:41 | 1.472 | 1’960 |
| 09:40:59 | 1.472 | 1 |
| 09:40:59 | 1.470 | 380 |
| 09:40:59 | 1.462 | 22 |
| 09:40:59 | 1.456 | 6 |
| 09:40:59 | 1.450 | 564 |