Coeur Mining Aktie 10218771 / US1921085049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coeur Mining
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’800 | 17.960 | |
| 1 | 999 | 17.955 | |
| 3 | 1’460 | 17.950 | |
| 1 | 1’000 | 17.925 | |
| 1 | 2’800 | 17.920 | |
| 1 | 491 | 17.900 | |
| 1 | 491 | 17.890 | |
| 1 | 1’360 | 17.885 | |
| 2 | 1’851 | 17.880 | |
| 2 | 1’851 | 17.875 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’360 | 17.820 | |
| 2 | 1’851 | 17.815 | |
| 1 | 1’360 | 17.810 | |
| 1 | 2’800 | 17.780 | |
| 1 | 1’000 | 17.775 | |
| 1 | 1’880 | 17.760 | |
| 1 | 610 | 17.755 | |
| 1 | 2’000 | 17.750 | |
| 1 | 560 | 17.735 | |
| 1 | 11’200 | 17.730 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’103 | 24’621 | 1:1.63 | 15.01.2026 15:44:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:44:04 | 17.905 | 150 |
| 15:44:04 | 17.900 | 491 |
| 15:43:37 | 17.900 | 411 |
| 15:36:37 | 17.850 | 125 |
| 15:35:26 | 17.825 | 921 |
| 15:34:04 | 17.710 | 489 |
| 15:34:04 | 17.710 | 2 |
| 15:30:03 | 17.640 | 69 |
| 15:29:31 | 17.625 | 7 |
| 15:26:53 | 17.605 | 240 |
| 14:37:32 | 17.450 | 200 |
| 14:36:22 | 17.430 | 200 |
| 14:31:31 | 17.500 | 100 |
| 14:30:26 | 17.580 | 200 |
| 14:28:15 | 17.545 | 202 |
| 14:28:15 | 17.545 | 375 |
| 14:28:15 | 17.545 | 150 |
| 14:04:37 | 17.590 | 75 |
| 14:04:37 | 17.590 | 75 |
| 14:04:37 | 17.590 | 150 |
| 14:04:37 | 17.595 | 149 |