Coeur Mining Aktie 10218771 / US1921085049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coeur Mining
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 13.005 | |
| 1 | 3’900 | 12.990 | |
| 1 | 1’499 | 12.965 | |
| 1 | 1’000 | 12.950 | |
| 1 | 3’900 | 12.945 | |
| 1 | 1’880 | 12.925 | |
| 2 | 2’570 | 12.920 | |
| 3 | 2’570 | 12.915 | |
| 5 | 2’883 | 12.910 | |
| 3 | 11’640 | 12.895 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’880 | 12.895 | |
| 1 | 1’880 | 12.870 | |
| 1 | 690 | 12.865 | |
| 1 | 1’000 | 12.850 | |
| 1 | 3’900 | 12.840 | |
| 1 | 3’000 | 12.835 | |
| 1 | 3’900 | 12.810 | |
| 1 | 3’000 | 12.775 | |
| 1 | 02 | 12.770 | |
| 1 | 02 | 12.765 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’842 | 21’254 | 1:0.61 | 14.11.2025 17:37:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:48 | 12.895 | 483 |
| 17:15:11 | 12.805 | 75 |
| 17:15:11 | 12.805 | 75 |
| 17:15:11 | 12.805 | 75 |
| 17:15:10 | 12.805 | 75 |
| 17:10:38 | 12.765 | 36 |
| 17:00:14 | 12.800 | 3 |
| 16:47:20 | 12.720 | 75 |
| 16:47:20 | 12.720 | 300 |
| 16:44:41 | 12.610 | 552 |
| 16:27:54 | 12.585 | 33 |
| 16:14:01 | 12.615 | 50 |
| 16:01:14 | 12.660 | 75 |
| 16:01:14 | 12.660 | 75 |
| 16:01:00 | 12.660 | 55 |
| 16:01:00 | 12.660 | 1’575 |
| 15:56:57 | 12.640 | 525 |
| 15:56:57 | 12.640 | 75 |
| 15:56:57 | 12.640 | 150 |
| 15:56:57 | 12.640 | 620 |
| 15:56:57 | 12.635 | 1’630 |