Coeur Mining Aktie 10218771 / US1921085049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coeur Mining
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 924 | 22.570 | |
| 2 | 11’283 | 22.550 | |
| 1 | 02 | 22.540 | |
| 1 | 01 | 22.520 | |
| 2 | 920 | 22.510 | |
| 1 | 2’400 | 22.450 | |
| 1 | 1’000 | 22.400 | |
| 2 | 3’560 | 22.380 | |
| 1 | 1’160 | 22.370 | |
| 2 | 1’634 | 22.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’160 | 22.260 | |
| 1 | 1’160 | 22.250 | |
| 1 | 2’400 | 22.230 | |
| 1 | 9’600 | 22.220 | |
| 1 | 1’000 | 22.200 | |
| 1 | 2’400 | 22.150 | |
| 1 | 424 | 22.120 | |
| 1 | 9’600 | 22.110 | |
| 2 | 498 | 22.100 | |
| 1 | 01 | 22.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’884 | 28’243 | 1:1.23 | 27.02.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 22.270 | 7 |
| 17:28:32 | 22.320 | 26 |
| 17:26:58 | 22.350 | 1’000 |
| 17:25:15 | 22.340 | 1’541 |
| 17:25:15 | 22.340 | 459 |
| 17:24:26 | 22.300 | 22 |
| 17:23:37 | 22.370 | 27 |
| 17:22:08 | 22.320 | 110 |
| 17:22:08 | 22.320 | 1’050 |
| 17:20:17 | 22.320 | 1 |
| 17:18:18 | 22.410 | 34 |
| 17:10:10 | 22.460 | 81 |
| 17:10:09 | 22.440 | 32 |
| 17:08:35 | 22.460 | 175 |
| 17:08:35 | 22.460 | 175 |
| 17:08:35 | 22.460 | 175 |
| 17:08:24 | 22.460 | 175 |
| 17:08:17 | 22.460 | 175 |
| 17:05:51 | 22.420 | 38 |
| 17:05:51 | 22.410 | 21 |
| 17:03:06 | 22.360 | 14 |