CompuGroup Medical Aktie 55499718 / DE000A288904
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CompuGroup Medical SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 95 | 23.500 | |
| 1 | 60 | 23.340 | |
| 1 | 3’000 | 23.180 | |
| 1 | 56 | 23.060 | |
| 5 | 2’260 | 23.000 | |
| 2 | 07 | 22.860 | |
| 1 | 252 | 22.800 | |
| 1 | 443 | 22.780 | |
| 1 | 127 | 22.740 | |
| 3 | 449 | 22.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 107 | 22.620 | |
| 1 | 63 | 22.560 | |
| 3 | 1’020 | 22.500 | |
| 1 | 443 | 22.460 | |
| 2 | 07 | 22.440 | |
| 1 | 02 | 22.420 | |
| 1 | 500 | 22.320 | |
| 2 | 1’621 | 22.240 | |
| 1 | 200 | 22.200 | |
| 1 | 63 | 22.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’749 | 4’026 | 1:0.60 | 12.03.2025 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 22.620 | 7’986 |
| 17:29:52 | 22.620 | 12 |
| 17:29:00 | 22.680 | 533 |
| 17:27:44 | 22.620 | 6 |
| 17:27:12 | 22.620 | 1 |
| 17:10:13 | 22.660 | 1 |
| 17:10:12 | 22.660 | 89 |
| 17:10:12 | 22.660 | 96 |
| 16:58:19 | 22.620 | 108 |
| 16:55:02 | 22.640 | 96 |
| 16:50:16 | 22.620 | 81 |
| 16:42:46 | 22.620 | 1 |
| 16:39:44 | 22.600 | 30 |
| 16:39:15 | 22.600 | 2 |
| 16:39:13 | 22.600 | 33 |
| 16:39:13 | 22.600 | 2 |
| 16:39:10 | 22.620 | 154 |
| 16:30:38 | 22.620 | 29 |
| 16:30:31 | 22.620 | 67 |
| 16:29:41 | 22.640 | 100 |
| 16:29:41 | 22.640 | 400 |