CompuGroup Medical Aktie 55499718 / DE000A288904
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CompuGroup Medical SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’210 | 22.740 | |
| 4 | 1’487 | 22.720 | |
| 3 | 2’089 | 22.700 | |
| 4 | 1’526 | 22.680 | |
| 4 | 1’908 | 22.660 | |
| 4 | 1’909 | 22.640 | |
| 3 | 1’695 | 22.620 | |
| 4 | 4’128 | 22.600 | |
| 2 | 1’555 | 22.580 | |
| 2 | 830 | 22.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 732 | 22.500 | |
| 2 | 1’000 | 22.480 | |
| 4 | 3’819 | 22.460 | |
| 2 | 1’528 | 22.440 | |
| 4 | 5’008 | 22.420 | |
| 12 | 20’467 | 22.400 | |
| 4 | 3’702 | 22.380 | |
| 4 | 4’273 | 22.360 | |
| 3 | 1’774 | 22.340 | |
| 3 | 9’426 | 22.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’337 | 51’729 | 1:2.68 | 23.01.2025 12:48:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:48:06 | 22.520 | 46 |
| 12:48:06 | 22.520 | 1’420 |
| 12:47:52 | 22.520 | 618 |
| 12:47:52 | 22.520 | 316 |
| 12:47:52 | 22.500 | 206 |
| 12:47:52 | 22.500 | 7’101 |
| 12:47:19 | 22.460 | 165 |
| 12:47:02 | 22.500 | 2 |
| 12:43:58 | 22.500 | 899 |
| 12:42:45 | 22.460 | 1’985 |
| 12:42:45 | 22.460 | 859 |
| 12:42:44 | 22.500 | 366 |
| 12:42:44 | 22.500 | 1’967 |
| 12:42:32 | 22.460 | 2’500 |
| 12:42:32 | 22.460 | 1’000 |
| 12:42:30 | 22.460 | 1’000 |
| 12:42:29 | 22.460 | 3’000 |
| 12:42:24 | 22.460 | 240 |
| 12:42:23 | 22.460 | 240 |
| 12:42:23 | 22.460 | 240 |
| 12:42:22 | 22.460 | 240 |