Continental Aktie 327800 / DE0005439004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Continental AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 1’497 | 76.380 | |
| 9 | 920 | 76.360 | |
| 8 | 688 | 76.340 | |
| 7 | 596 | 76.320 | |
| 9 | 699 | 76.300 | |
| 8 | 749 | 76.280 | |
| 11 | 834 | 76.260 | |
| 12 | 632 | 76.240 | |
| 6 | 540 | 76.220 | |
| 1 | 42 | 76.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 559 | 76.160 | |
| 7 | 562 | 76.140 | |
| 6 | 461 | 76.120 | |
| 9 | 650 | 76.100 | |
| 8 | 575 | 76.080 | |
| 7 | 535 | 76.060 | |
| 7 | 450 | 76.040 | |
| 9 | 607 | 76.020 | |
| 8 | 868 | 76.000 | |
| 7 | 638 | 75.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’197 | 5’905 | 1:0.82 | 15.07.2025 11:20:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:20:00 | 76.260 | 98 |
| 11:19:25 | 76.240 | 11 |
| 11:19:25 | 76.240 | 21 |
| 11:19:25 | 76.240 | 33 |
| 11:16:10 | 76.280 | 16 |
| 11:14:02 | 76.280 | 67 |
| 11:13:01 | 76.260 | 4 |
| 11:11:38 | 76.240 | 135 |
| 11:11:36 | 76.220 | 24 |
| 11:11:36 | 76.220 | 16 |
| 11:11:36 | 76.220 | 1 |
| 11:09:33 | 76.200 | 62 |
| 11:07:38 | 76.200 | 31 |
| 11:05:01 | 76.200 | 8 |
| 11:05:01 | 76.200 | 11 |
| 11:04:00 | 76.200 | 160 |
| 11:03:12 | 76.200 | 42 |
| 11:01:16 | 76.320 | 65 |
| 11:01:16 | 76.340 | 68 |
| 11:01:05 | 76.380 | 141 |
| 11:01:05 | 76.400 | 159 |