Continental Aktie 327800 / DE0005439004
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Continental AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
5 | 485 | 75.040 | |
6 | 771 | 75.020 | |
6 | 1’013 | 75.000 | |
5 | 495 | 74.980 | |
5 | 512 | 74.960 | |
6 | 528 | 74.940 | |
6 | 753 | 74.920 | |
9 | 861 | 74.900 | |
7 | 773 | 74.880 | |
11 | 946 | 74.860 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 366 | 74.820 | |
6 | 705 | 74.800 | |
7 | 747 | 74.780 | |
7 | 833 | 74.760 | |
6 | 672 | 74.740 | |
5 | 567 | 74.720 | |
6 | 1’070 | 74.700 | |
6 | 741 | 74.680 | |
7 | 1’551 | 74.660 | |
5 | 2’061 | 74.640 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
7’137 | 9’313 | 1:1.30 | 18.06.2025 17:22:57 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:22:57 | 74.860 | 57 |
17:22:29 | 74.840 | 55 |
17:22:29 | 74.840 | 60 |
17:22:29 | 74.840 | 437 |
17:22:06 | 74.860 | 19 |
17:20:44 | 74.860 | 153 |
17:20:03 | 74.860 | 10 |
17:20:03 | 74.860 | 60 |
17:19:51 | 74.880 | 28 |
17:19:50 | 74.860 | 153 |
17:18:56 | 74.860 | 153 |
17:18:53 | 74.860 | 67 |
17:18:07 | 74.880 | 28 |
17:18:07 | 74.880 | 99 |
17:18:03 | 74.900 | 145 |
17:17:54 | 74.920 | 80 |
17:16:22 | 74.940 | 50 |
17:16:22 | 74.940 | 31 |
17:16:21 | 74.920 | 60 |
17:16:21 | 74.920 | 73 |
17:13:55 | 74.940 | 141 |