Continental Aktie 327800 / DE0005439004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Continental AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 768 | 64.740 | |
| 10 | 1’012 | 64.720 | |
| 9 | 880 | 64.700 | |
| 9 | 777 | 64.680 | |
| 9 | 783 | 64.660 | |
| 9 | 770 | 64.640 | |
| 10 | 938 | 64.620 | |
| 11 | 1’099 | 64.600 | |
| 8 | 870 | 64.580 | |
| 5 | 551 | 64.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 665 | 64.500 | |
| 11 | 1’042 | 64.480 | |
| 10 | 984 | 64.460 | |
| 9 | 807 | 64.440 | |
| 10 | 933 | 64.420 | |
| 10 | 924 | 64.400 | |
| 10 | 938 | 64.380 | |
| 9 | 770 | 64.360 | |
| 8 | 768 | 64.340 | |
| 9 | 1’794 | 64.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’448 | 9’625 | 1:1.14 | 15.04.2025 11:22:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:22:03 | 64.520 | 70 |
| 11:21:05 | 64.500 | 70 |
| 11:20:36 | 64.520 | 86 |
| 11:19:27 | 64.500 | 744 |
| 11:18:50 | 64.580 | 521 |
| 11:18:29 | 64.600 | 36 |
| 11:18:21 | 64.620 | 44 |
| 11:18:17 | 64.620 | 14 |
| 11:18:07 | 64.620 | 563 |
| 11:17:48 | 64.640 | 274 |
| 11:17:48 | 64.640 | 237 |
| 11:17:28 | 64.680 | 111 |
| 11:16:50 | 64.600 | 51 |
| 11:16:20 | 64.560 | 55 |
| 11:15:30 | 64.560 | 40 |
| 11:15:07 | 64.540 | 205 |
| 11:15:07 | 64.540 | 104 |
| 11:15:07 | 64.540 | 191 |
| 11:13:38 | 64.520 | 225 |
| 11:13:38 | 64.520 | 172 |
| 11:13:18 | 64.480 | 111 |