Continental Aktie 327800 / DE0005439004
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Continental AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 101 | 72.060 | |
1 | 101 | 72.040 | |
1 | 101 | 72.020 | |
1 | 102 | 72.000 | |
1 | 107 | 71.980 | |
2 | 195 | 71.960 | |
4 | 363 | 71.940 | |
1 | 103 | 71.920 | |
1 | 104 | 71.900 | |
2 | 227 | 71.880 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 31’701 | 71.900 | |
2 | 141 | 71.820 | |
1 | 97 | 71.800 | |
1 | 98 | 71.780 | |
2 | 102 | 71.760 | |
1 | 99 | 71.740 | |
1 | 100 | 71.720 | |
1 | 100 | 71.700 | |
1 | 101 | 71.680 | |
2 | 278 | 71.660 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1’504 | 32’817 | 1:21.82 | 24.06.2025 17:35:32 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:32 | 71.900 | 2’454 |
17:35:13 | 71.900 | 270’658 |
17:29:59 | 71.840 | 43 |
17:29:56 | 71.880 | 30 |
17:29:55 | 71.840 | 2 |
17:29:51 | 71.860 | 386 |
17:29:41 | 71.900 | 256 |
17:29:33 | 71.880 | 124 |
17:29:32 | 71.880 | 412 |
17:29:32 | 71.900 | 747 |
17:29:24 | 71.940 | 360 |
17:29:24 | 71.920 | 516 |
17:29:23 | 71.900 | 89 |
17:29:23 | 71.900 | 140 |
17:29:23 | 71.900 | 688 |
17:29:23 | 71.900 | 551 |
17:29:23 | 71.900 | 551 |
17:29:23 | 71.900 | 50 |
17:29:23 | 71.900 | 410 |
17:29:23 | 71.900 | 579 |
17:29:23 | 71.880 | 769 |