Continental Aktie 327800 / DE0005439004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Continental AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 956 | 70.040 | |
| 4 | 1’079 | 70.020 | |
| 29 | 23’483 | 70.000 | |
| 4 | 339 | 69.980 | |
| 5 | 491 | 69.960 | |
| 6 | 642 | 69.940 | |
| 6 | 642 | 69.920 | |
| 13 | 1’922 | 69.900 | |
| 5 | 445 | 69.880 | |
| 7 | 405 | 69.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 245 | 69.820 | |
| 9 | 653 | 69.800 | |
| 10 | 664 | 69.780 | |
| 8 | 1’300 | 69.760 | |
| 9 | 736 | 69.740 | |
| 4 | 365 | 69.720 | |
| 6 | 491 | 69.700 | |
| 6 | 678 | 69.680 | |
| 7 | 2’404 | 69.660 | |
| 5 | 800 | 69.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’404 | 8’336 | 1:0.27 | 09.01.2026 13:02:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:30 | 69.820 | 349 |
| 13:02:30 | 69.820 | 151 |
| 13:02:16 | 69.800 | 2 |
| 13:02:11 | 69.780 | 13’234 |
| 12:59:45 | 69.760 | 15 |
| 12:59:03 | 69.780 | 25 |
| 12:58:27 | 69.800 | 200 |
| 12:58:00 | 69.780 | 561 |
| 12:57:45 | 69.800 | 42 |
| 12:55:12 | 69.780 | 66 |
| 12:55:11 | 69.760 | 32 |
| 12:55:11 | 69.760 | 46 |
| 12:53:56 | 69.740 | 1 |
| 12:52:51 | 69.720 | 53 |
| 12:51:03 | 69.740 | 8 |
| 12:47:22 | 69.720 | 605 |
| 12:46:53 | 69.740 | 136 |
| 12:46:53 | 69.740 | 33 |
| 12:45:35 | 69.720 | 1 |
| 12:45:35 | 69.700 | 39 |
| 12:45:12 | 69.700 | 128 |