Corestate Capital Aktie 30165243 / LU1296758029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Corestate Capital Holding S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’500 | 0.344 | |
| 1 | 4’872 | 0.339 | |
| 2 | 580 | 0.330 | |
| 1 | 1’501 | 0.320 | |
| 2 | 3’337 | 0.300 | |
| 2 | 551 | 0.291 | |
| 1 | 500 | 0.284 | |
| 1 | 1’870 | 0.282 | |
| 1 | 2’000 | 0.280 | |
| 1 | 2’000 | 0.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 0.250 | |
| 1 | 774 | 0.245 | |
| 1 | 1’000 | 0.244 | |
| 1 | 1’500 | 0.242 | |
| 1 | 5’000 | 0.241 | |
| 1 | 8’334 | 0.240 | |
| 1 | 20’000 | 0.237 | |
| 1 | 4’000 | 0.235 | |
| 1 | 500 | 0.230 | |
| 1 | 10’000 | 0.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’711 | 53’108 | 1:2.69 | 15.01.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:56:14 | 0.270 | 2’000 |
| 11:40:41 | 0.242 | 356 |
| 11:40:41 | 0.243 | 254 |
| 10:00:39 | 0.242 | 1 |
| 09:21:42 | 0.241 | 1’875 |
| 09:21:42 | 0.242 | 2’721 |
| 09:21:42 | 0.250 | 404 |
| 09:21:42 | 0.260 | 500 |
| 09:04:46 | 0.291 | 49 |