Covestro Aktie 139490811 / DE000A40KY26
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Covestro AG Inhaber-Akt Zum Verkauf eingereichte I-Aktien
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 532 | 63.000 | |
| 3 | 1’170 | 62.800 | |
| 1 | 20 | 62.600 | |
| 7 | 1’357 | 62.500 | |
| 1 | 90 | 62.400 | |
| 2 | 30’035 | 62.200 | |
| 1 | 400 | 62.100 | |
| 60 | 64’191 | 62.000 | |
| 14 | 13’716 | 61.900 | |
| 15 | 66’714 | 61.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 20’992 | 61.700 | |
| 1 | 10’000 | 61.600 | |
| 4 | 30’093 | 61.500 | |
| 2 | 13’378 | 61.400 | |
| 2 | 400 | 61.300 | |
| 1 | 1’000 | 61.200 | |
| 2 | 1’100 | 61.000 | |
| 2 | 1’100 | 60.900 | |
| 1 | 1’500 | 60.800 | |
| 1 | 1’000 | 60.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 178’225 | 80’563 | 1:0.45 | 18.11.2025 17:38:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:04 | 61.700 | 1’500 |
| 17:36:10 | 61.700 | 57’661 |
| 17:29:51 | 61.700 | 33 |
| 17:29:09 | 61.750 | 105 |
| 17:28:04 | 61.700 | 5 |
| 17:25:21 | 61.750 | 105 |
| 17:25:21 | 61.750 | 105 |
| 17:24:28 | 61.700 | 2 |
| 17:24:12 | 61.750 | 105 |
| 17:23:35 | 61.750 | 105 |
| 17:20:45 | 61.750 | 105 |
| 17:20:45 | 61.750 | 105 |
| 17:20:32 | 61.700 | 76 |
| 17:19:08 | 61.700 | 699 |
| 17:19:03 | 61.700 | 127 |
| 17:19:00 | 61.700 | 314 |
| 17:16:05 | 61.750 | 105 |
| 17:16:05 | 61.750 | 105 |
| 17:09:27 | 61.750 | 105 |
| 17:09:08 | 61.700 | 3’409 |
| 16:47:08 | 61.700 | 300 |