Covestro Aktie 139490811 / DE000A40KY26
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Covestro AG Inhaber-Akt Zum Verkauf eingereichte I-Aktien
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 293 | 55.700 | |
| 3 | 397 | 55.600 | |
| 5 | 4’316 | 55.500 | |
| 2 | 287 | 55.400 | |
| 2 | 233 | 55.300 | |
| 6 | 11’148 | 55.200 | |
| 7 | 10’450 | 55.100 | |
| 12 | 5’439 | 55.000 | |
| 8 | 2’836 | 54.900 | |
| 4 | 2’874 | 54.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 745 | 54.700 | |
| 3 | 924 | 54.600 | |
| 7 | 9’449 | 54.500 | |
| 2 | 285 | 54.400 | |
| 3 | 389 | 54.300 | |
| 3 | 677 | 54.200 | |
| 2 | 317 | 54.100 | |
| 3 | 1’046 | 54.000 | |
| 4 | 1’231 | 53.900 | |
| 2 | 303 | 53.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’273 | 15’366 | 1:0.40 | 09.09.2025 13:22:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:22:08 | 54.700 | 1’614 |
| 13:17:08 | 54.800 | 527 |
| 13:17:08 | 54.800 | 1’672 |
| 12:55:34 | 54.900 | 1’462 |
| 12:55:23 | 54.800 | 30 |
| 12:53:42 | 54.900 | 3’280 |
| 12:36:49 | 54.900 | 2’000 |
| 12:28:02 | 54.900 | 235 |
| 12:20:22 | 54.900 | 90 |
| 11:57:35 | 54.900 | 100 |
| 11:37:08 | 54.900 | 489 |
| 11:36:29 | 54.900 | 111 |
| 11:25:26 | 54.900 | 125 |
| 11:23:16 | 55.000 | 1’000 |
| 11:13:50 | 54.900 | 4 |
| 11:10:08 | 54.900 | 200 |
| 11:09:24 | 54.900 | 62 |
| 11:09:21 | 54.900 | 154 |
| 11:09:21 | 54.900 | 2’218 |
| 11:09:21 | 54.900 | 339 |
| 11:09:21 | 54.900 | 3’018 |