Covestro Aktie 139490811 / DE000A40KY26
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Covestro AG Inhaber-Akt Zum Verkauf eingereichte I-Aktien
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 286 | 55.300 | |
| 4 | 11’223 | 55.200 | |
| 6 | 9’771 | 55.100 | |
| 7 | 3’708 | 55.000 | |
| 5 | 1’124 | 54.900 | |
| 8 | 3’162 | 54.800 | |
| 5 | 1’353 | 54.700 | |
| 6 | 602 | 54.600 | |
| 8 | 18’895 | 54.500 | |
| 4 | 2’130 | 54.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’919 | 54.300 | |
| 5 | 869 | 54.200 | |
| 3 | 1’294 | 54.100 | |
| 5 | 11’264 | 54.000 | |
| 4 | 594 | 53.900 | |
| 2 | 285 | 53.800 | |
| 2 | 289 | 53.700 | |
| 3 | 1’305 | 53.600 | |
| 1 | 60 | 53.500 | |
| 1 | 60 | 53.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 52’254 | 17’939 | 1:0.34 | 10.09.2025 14:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:35:52 | 54.400 | 1’339 |
| 14:30:31 | 54.300 | 463 |
| 14:22:01 | 54.300 | 150 |
| 14:16:35 | 54.300 | 260 |
| 14:05:23 | 54.300 | 168 |
| 14:03:53 | 54.300 | 100 |
| 13:53:59 | 54.300 | 50 |
| 13:53:33 | 54.300 | 400 |
| 13:51:36 | 54.400 | 1’000 |
| 13:48:22 | 54.400 | 2’012 |
| 13:22:33 | 54.500 | 10 |
| 13:22:03 | 54.400 | 100 |
| 13:21:07 | 54.400 | 2’000 |
| 13:21:01 | 54.400 | 192 |
| 13:18:43 | 54.400 | 4 |
| 13:17:22 | 54.400 | 568 |
| 12:52:06 | 54.400 | 15 |
| 12:52:06 | 54.400 | 1’985 |
| 12:38:37 | 54.400 | 25 |
| 12:38:07 | 54.400 | 1’882 |
| 12:37:59 | 54.400 | 1’882 |