CureVac Aktie 56537572 / NL0015436031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CureVac
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 404 | 4.684 | |
| 2 | 3’125 | 4.682 | |
| 1 | 404 | 4.678 | |
| 1 | 404 | 4.676 | |
| 1 | 404 | 4.674 | |
| 1 | 855 | 4.672 | |
| 1 | 404 | 4.670 | |
| 1 | 250 | 4.668 | |
| 1 | 368 | 4.666 | |
| 1 | 225 | 4.664 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 231 | 4.642 | |
| 3 | 5’938 | 4.640 | |
| 1 | 422 | 4.636 | |
| 1 | 404 | 4.634 | |
| 3 | 100 | 4.632 | |
| 1 | 1’500 | 4.630 | |
| 2 | 1’677 | 4.628 | |
| 1 | 2’000 | 4.622 | |
| 1 | 404 | 4.616 | |
| 1 | 4’086 | 4.614 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’843 | 16’762 | 1:2.45 | 14.07.2025 14:01:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:01:18 | 4.640 | 16 |
| 13:57:31 | 4.640 | 24 |
| 13:17:17 | 4.644 | 5 |
| 12:55:54 | 4.640 | 450 |
| 12:27:20 | 4.662 | 301 |
| 11:44:26 | 4.640 | 31 |
| 11:37:14 | 4.640 | 3’000 |
| 11:19:45 | 4.640 | 1’000 |
| 10:39:33 | 4.660 | 12 |
| 10:39:33 | 4.660 | 1’175 |
| 10:39:33 | 4.660 | 2’588 |
| 10:31:16 | 4.670 | 761 |
| 10:31:16 | 4.642 | 4’971 |
| 10:31:16 | 4.644 | 417 |
| 10:05:44 | 4.672 | 100 |
| 09:52:05 | 4.680 | 700 |
| 09:52:05 | 4.678 | 211 |
| 09:52:05 | 4.650 | 3’635 |
| 09:52:05 | 4.650 | 399 |
| 09:52:05 | 4.650 | 233 |
| 09:47:54 | 4.646 | 110 |