CureVac Aktie 56537572 / NL0015436031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CureVac
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 65 | 5.090 | |
| 1 | 100 | 5.010 | |
| 2 | 500 | 5.000 | |
| 2 | 700 | 4.800 | |
| 2 | 455 | 4.780 | |
| 1 | 450 | 4.760 | |
| 4 | 6’050 | 4.750 | |
| 1 | 40 | 4.700 | |
| 1 | 1’352 | 4.542 | |
| 1 | 1’352 | 4.528 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’352 | 4.492 | |
| 1 | 1’352 | 4.478 | |
| 1 | 200 | 2.500 | |
| 1 | 300 | 2.020 | |
| 2 | 600 | 2.000 | |
| 1 | 400 | 1.200 | |
| 1 | 1’000 | 0.240 | |
| 1 | 1’036 | 0.000 | |
| 1 | 02 | 4.410 | |
| 1 | 1’421 | 4.406 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’064 | 7’663 | 1:0.69 | 01.12.2025 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:24:37 | 4.492 | 500 |
| 19:06:48 | 4.492 | 7 |
| 18:36:45 | 4.492 | 14 |
| 17:35:53 | 4.510 | 4’905 |
| 17:25:24 | 4.518 | 200 |
| 17:21:27 | 4.512 | 250 |
| 17:16:03 | 4.518 | 500 |
| 17:11:16 | 4.510 | 2’540 |
| 17:06:40 | 4.496 | 538 |
| 17:06:40 | 4.498 | 1’462 |
| 17:06:40 | 4.508 | 6 |
| 16:49:25 | 4.560 | 326 |
| 16:48:07 | 4.546 | 200 |
| 16:44:22 | 4.554 | 139 |
| 16:43:02 | 4.562 | 100 |
| 16:42:40 | 4.566 | 6 |
| 16:41:28 | 4.548 | 138 |
| 16:34:42 | 4.552 | 880 |
| 16:34:42 | 4.552 | 1’520 |
| 16:29:41 | 4.532 | 105 |
| 16:26:55 | 4.550 | 5’000 |