Danaher Aktie 923916 / US2358511028
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danaher Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 167.740 | |
| 1 | 60 | 167.440 | |
| 1 | 80 | 167.420 | |
| 1 | 300 | 167.220 | |
| 1 | 49 | 166.880 | |
| 1 | 49 | 166.840 | |
| 1 | 49 | 166.820 | |
| 1 | 160 | 166.800 | |
| 1 | 80 | 166.780 | |
| 1 | 93 | 166.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 133 | 166.440 | |
| 1 | 92 | 166.420 | |
| 2 | 160 | 166.400 | |
| 1 | 160 | 166.380 | |
| 2 | 209 | 166.360 | |
| 1 | 160 | 166.340 | |
| 1 | 49 | 166.320 | |
| 1 | 49 | 166.240 | |
| 1 | 300 | 165.980 | |
| 1 | 30 | 165.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 950 | 1’342 | 1:1.41 | 08.09.2025 15:49:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:49:48 | 166.720 | 45 |
| 15:35:09 | 166.520 | 24 |
| 15:28:13 | 168.760 | 15 |
| 15:27:14 | 169.920 | 4 |
| 14:19:14 | 170.920 | 1 |
| 13:58:54 | 169.520 | 5 |
| 13:58:54 | 169.540 | 55 |
| 13:57:52 | 170.360 | 9 |
| 13:57:49 | 170.340 | 15 |
| 11:27:03 | 170.820 | 20 |
| 11:20:24 | 170.580 | 1 |
| 11:09:19 | 170.700 | 10 |
| 09:04:15 | 170.800 | 11 |