Danaher Aktie 923916 / US2358511028
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danaher Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11 | 204.800 | |
| 1 | 1’000 | 204.750 | |
| 1 | 200 | 204.400 | |
| 1 | 99 | 204.350 | |
| 1 | 42 | 204.050 | |
| 2 | 120 | 203.950 | |
| 2 | 162 | 203.900 | |
| 1 | 120 | 203.850 | |
| 2 | 120 | 203.800 | |
| 1 | 42 | 203.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 102 | 203.200 | |
| 1 | 120 | 203.150 | |
| 1 | 120 | 203.100 | |
| 2 | 197 | 203.050 | |
| 1 | 100 | 203.000 | |
| 1 | 200 | 202.750 | |
| 1 | 200 | 202.550 | |
| 1 | 30 | 202.500 | |
| 1 | 100 | 202.400 | |
| 1 | 40 | 202.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’916 | 1’209 | 1:0.63 | 12.01.2026 17:01:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:01:32 | 203.500 | 25 |
| 15:43:06 | 203.700 | 2 |
| 15:38:04 | 203.700 | 1 |
| 15:32:34 | 205.400 | 60 |
| 15:31:37 | 204.950 | 1 |
| 15:31:37 | 204.950 | 3 |
| 15:31:35 | 205.050 | 32 |
| 15:31:35 | 205.100 | 60 |
| 15:28:34 | 203.000 | 1 |
| 15:08:01 | 200.950 | 3 |
| 15:08:01 | 201.250 | 1 |
| 15:08:01 | 202.150 | 2 |
| 15:08:01 | 202.200 | 1 |
| 15:08:01 | 202.300 | 5 |
| 15:08:01 | 202.650 | 11 |
| 15:08:01 | 203.000 | 18 |
| 15:08:01 | 203.200 | 14 |
| 15:02:11 | 203.500 | 5 |
| 14:05:27 | 203.500 | 4 |
| 14:05:27 | 203.500 | 4 |
| 13:00:00 | 203.500 | 4 |