Datado a Aktie 49718937 / US23804L1035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Datadog Inc Registered Shs -A-
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 115.520 | |
| 1 | 500 | 115.500 | |
| 2 | 506 | 115.280 | |
| 1 | 100 | 115.200 | |
| 1 | 400 | 115.180 | |
| 1 | 500 | 115.060 | |
| 1 | 236 | 114.860 | |
| 2 | 311 | 114.840 | |
| 1 | 236 | 114.820 | |
| 3 | 331 | 114.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 313 | 114.520 | |
| 2 | 311 | 114.500 | |
| 2 | 311 | 114.480 | |
| 1 | 236 | 114.460 | |
| 1 | 500 | 114.260 | |
| 1 | 100 | 114.200 | |
| 1 | 500 | 114.180 | |
| 1 | 400 | 113.980 | |
| 1 | 500 | 113.960 | |
| 1 | 70 | 113.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’220 | 3’241 | 1:1.01 | 30.06.2025 16:56:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:56:31 | 114.620 | 25 |
| 16:54:49 | 114.600 | 13 |
| 16:41:41 | 114.300 | 4 |
| 15:43:14 | 113.920 | 1 |
| 15:43:14 | 113.940 | 30 |
| 15:35:10 | 114.160 | 15 |
| 15:08:00 | 114.060 | 3 |
| 13:14:18 | 113.600 | 11 |
| 11:09:42 | 113.080 | 46 |
| 09:37:57 | 112.940 | 1 |
| 09:37:57 | 112.000 | 2 |
| 09:37:57 | 112.040 | 8 |
| 09:09:30 | 113.200 | 30 |
| 09:04:07 | 113.420 | 20 |