DEFAMA Deutsche Fachmarkt Aktiengesellschaft Aktie 33166162 / DE000A13SUL5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DEFAMA Deutsche Fachmarkt Aktiengesellschaft
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 34.000 | |
| 1 | 500 | 33.800 | |
| 1 | 106 | 31.800 | |
| 2 | 600 | 31.000 | |
| 1 | 480 | 30.800 | |
| 1 | 140 | 30.000 | |
| 1 | 03 | 29.800 | |
| 1 | 200 | 29.400 | |
| 1 | 408 | 29.200 | |
| 1 | 168 | 28.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 259 | 27.600 | |
| 2 | 208 | 27.400 | |
| 2 | 88 | 27.000 | |
| 1 | 600 | 26.800 | |
| 2 | 110 | 26.000 | |
| 1 | 400 | 25.000 | |
| 1 | 200 | 23.400 | |
| 1 | 200 | 23.400 | |
| 1 | 200 | 23.400 | |
| 1 | 200 | 23.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’625 | 2’465 | 1:0.94 | 21.11.2025 17:36:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:29 | 27.600 | 1 |
| 16:46:49 | 28.200 | 170 |
| 16:46:49 | 28.400 | 240 |
| 16:41:00 | 28.400 | 168 |
| 14:34:28 | 28.000 | 12 |
| 14:34:28 | 28.000 | 546 |
| 14:31:11 | 29.200 | 355 |
| 14:30:54 | 28.400 | 168 |
| 14:13:02 | 28.200 | 180 |
| 14:13:02 | 28.400 | 193 |
| 11:19:02 | 28.200 | 20 |
| 10:12:13 | 28.400 | 128 |
| 09:49:05 | 28.400 | 168 |
| 09:30:37 | 28.200 | 4 |
| 09:30:32 | 28.200 | 19 |
| 09:30:32 | 28.200 | 170 |
| 09:30:32 | 28.400 | 88 |
| 09:04:43 | 28.200 | 203 |
| 09:04:39 | 28.400 | 65 |
| 09:04:25 | 29.000 | 180 |