Deutsche Bank Aktie 829257 / DE0005140008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Bank AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 941 | 31.690 | |
| 4 | 932 | 31.685 | |
| 5 | 1’325 | 31.680 | |
| 6 | 1’388 | 31.675 | |
| 6 | 1’674 | 31.670 | |
| 7 | 1’868 | 31.665 | |
| 5 | 1’166 | 31.660 | |
| 6 | 1’652 | 31.655 | |
| 5 | 1’032 | 31.650 | |
| 3 | 611 | 31.645 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’501 | 31.635 | |
| 6 | 1’721 | 31.630 | |
| 5 | 1’344 | 31.625 | |
| 5 | 1’345 | 31.620 | |
| 9 | 2’411 | 31.615 | |
| 11 | 2’347 | 31.610 | |
| 7 | 1’658 | 31.605 | |
| 4 | 981 | 31.600 | |
| 6 | 1’506 | 31.595 | |
| 6 | 1’423 | 31.590 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’589 | 16’237 | 1:1.29 | 18.12.2025 09:45:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:45:43 | 31.645 | 244 |
| 09:45:37 | 31.635 | 796 |
| 09:45:32 | 31.635 | 562 |
| 09:45:22 | 31.635 | 778 |
| 09:45:03 | 31.635 | 236 |
| 09:45:03 | 31.635 | 564 |
| 09:45:02 | 31.625 | 704 |
| 09:45:02 | 31.625 | 64 |
| 09:43:37 | 31.615 | 384 |
| 09:43:18 | 31.605 | 125 |
| 09:42:55 | 31.590 | 36 |
| 09:42:37 | 31.580 | 550 |
| 09:42:37 | 31.580 | 105 |
| 09:42:33 | 31.590 | 115 |
| 09:42:01 | 31.585 | 339 |
| 09:41:39 | 31.560 | 1 |
| 09:41:38 | 31.570 | 5 |
| 09:41:38 | 31.570 | 48 |
| 09:41:36 | 31.580 | 500 |
| 09:41:28 | 31.575 | 384 |
| 09:41:22 | 31.580 | 275 |