Deutsche Bank Aktie 829257 / DE0005140008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Bank AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 468 | 31.645 | |
| 3 | 1’805 | 31.640 | |
| 4 | 868 | 31.635 | |
| 4 | 970 | 31.630 | |
| 6 | 875 | 31.625 | |
| 5 | 1’023 | 31.620 | |
| 5 | 1’035 | 31.615 | |
| 4 | 665 | 31.610 | |
| 3 | 473 | 31.605 | |
| 3 | 515 | 31.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 400 | 31.575 | |
| 4 | 895 | 31.570 | |
| 7 | 738 | 31.565 | |
| 7 | 1’206 | 31.560 | |
| 6 | 1’422 | 31.555 | |
| 7 | 1’611 | 31.550 | |
| 5 | 1’022 | 31.545 | |
| 6 | 1’037 | 31.540 | |
| 5 | 2’241 | 31.535 | |
| 5 | 848 | 31.530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’697 | 11’420 | 1:1.31 | 18.12.2025 09:04:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:04:44 | 31.575 | 270 |
| 09:04:43 | 31.555 | 871 |
| 09:04:37 | 31.535 | 119 |
| 09:04:36 | 31.545 | 1’048 |
| 09:04:32 | 31.535 | 1’144 |
| 09:04:08 | 31.515 | 582 |
| 09:04:08 | 31.520 | 274 |
| 09:04:08 | 31.525 | 179 |
| 09:04:08 | 31.530 | 231 |
| 09:03:21 | 31.565 | 74 |
| 09:03:09 | 31.560 | 320 |
| 09:03:09 | 31.565 | 223 |
| 09:03:03 | 31.605 | 3’424 |
| 09:03:03 | 31.605 | 576 |
| 09:02:00 | 31.575 | 163 |
| 09:02:00 | 31.575 | 192 |
| 09:01:52 | 31.575 | 308 |
| 09:01:52 | 31.580 | 27 |
| 09:01:52 | 31.580 | 523 |
| 09:00:44 | 31.570 | 156 |
| 09:00:44 | 31.555 | 645 |