Dr. Hönle Aktie 1174437 / DE0005157101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dr. Hönle AG - UV Technology
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 9.400 | |
| 1 | 17 | 65.000 | |
| 1 | 50 | 43.100 | |
| 1 | 195 | 13.000 | |
| 1 | 1’000 | 10.900 | |
| 1 | 11 | 10.000 | |
| 1 | 800 | 9.900 | |
| 1 | 650 | 8.580 | |
| 2 | 1’096 | 7.120 | |
| 1 | 100 | 7.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’096 | 6.920 | |
| 1 | 20’000 | 0.020 | |
| 1 | 268 | 0.001 | |
| 1 | 1’012 | 0.000 | |
| 1 | 2’200 | 6.740 | |
| 1 | 757 | 0.020 | |
| 1 | 20’000 | 0.020 | |
| 1 | 268 | 0.001 | |
| 1 | 1’012 | 0.000 | |
| 1 | 1’012 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’959 | 47’625 | 1:12.03 | 04.12.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:52 | 7.000 | 135 |
| 16:57:32 | 7.000 | 277 |
| 16:27:53 | 7.000 | 66 |
| 16:00:53 | 7.000 | 1’134 |
| 14:26:15 | 7.000 | 598 |
| 14:26:15 | 6.980 | 102 |
| 10:03:34 | 7.000 | 1’250 |
| 09:50:07 | 7.060 | 684 |
| 09:48:38 | 6.980 | 581 |
| 09:47:57 | 7.100 | 1’368 |
| 09:11:45 | 7.000 | 500 |