Dr. Hönle Aktie 1174437 / DE0005157101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dr. Hönle AG - UV Technology
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 595 | 13.000 | |
| 1 | 250 | 12.300 | |
| 1 | 1’000 | 11.000 | |
| 1 | 1’291 | 10.400 | |
| 1 | 1’855 | 10.300 | |
| 1 | 757 | 10.250 | |
| 1 | 02 | 10.150 | |
| 1 | 574 | 10.050 | |
| 1 | 574 | 10.000 | |
| 1 | 376 | 9.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 9.880 | |
| 1 | 175 | 9.860 | |
| 1 | 258 | 9.820 | |
| 2 | 874 | 9.800 | |
| 2 | 576 | 9.760 | |
| 1 | 320 | 9.700 | |
| 1 | 100 | 9.640 | |
| 1 | 757 | 9.520 | |
| 2 | 220 | 9.500 | |
| 2 | 410 | 9.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’274 | 4’190 | 1:0.58 | 25.02.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:01:06 | 9.980 | 114 |
| 17:28:00 | 9.980 | 24 |
| 16:46:25 | 9.860 | 74 |
| 16:46:25 | 9.860 | 200 |
| 15:17:25 | 9.860 | 74 |
| 15:17:25 | 9.860 | 500 |
| 14:22:15 | 9.800 | 400 |
| 13:17:40 | 9.840 | 196 |
| 13:00:10 | 9.800 | 1’223 |
| 13:00:10 | 9.820 | 180 |
| 12:28:53 | 9.900 | 400 |
| 11:32:28 | 9.860 | 100 |
| 11:12:38 | 9.820 | 244 |
| 11:12:38 | 9.820 | 204 |
| 11:12:38 | 9.800 | 350 |
| 11:12:38 | 9.820 | 126 |
| 10:59:38 | 9.800 | 1’148 |
| 10:59:38 | 9.840 | 180 |
| 10:37:51 | 9.820 | 367 |
| 10:37:51 | 9.840 | 481 |
| 10:37:51 | 9.860 | 152 |