Draegerwerk Aktie 330445 / DE0005550602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 180 | 49.500 | |
| 1 | 350 | 49.300 | |
| 2 | 99 | 49.000 | |
| 3 | 326 | 48.900 | |
| 6 | 538 | 48.800 | |
| 4 | 62 | 48.700 | |
| 7 | 347 | 48.600 | |
| 3 | 58 | 48.500 | |
| 4 | 141 | 48.400 | |
| 1 | 21 | 48.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 117 | 47.800 | |
| 3 | 60 | 47.700 | |
| 4 | 117 | 47.600 | |
| 8 | 838 | 47.500 | |
| 7 | 239 | 47.400 | |
| 4 | 323 | 47.300 | |
| 1 | 114 | 47.200 | |
| 2 | 169 | 47.100 | |
| 2 | 141 | 47.000 | |
| 4 | 675 | 46.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’122 | 2’793 | 1:1.32 | 07.04.2025 12:57:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:57:25 | 48.000 | 4 |
| 12:39:09 | 48.000 | 40 |
| 12:25:26 | 47.800 | 2 |
| 12:25:26 | 47.800 | 2 |
| 12:24:39 | 47.700 | 6 |
| 11:56:50 | 47.700 | 11 |
| 11:56:50 | 47.700 | 50 |
| 11:48:43 | 47.200 | 17 |
| 11:47:32 | 47.100 | 98 |
| 10:55:28 | 46.700 | 2 |
| 10:41:32 | 47.000 | 64 |
| 10:26:49 | 46.600 | 2 |
| 09:54:08 | 47.100 | 336 |
| 09:54:08 | 47.000 | 2 |
| 09:45:51 | 47.100 | 3 |
| 09:42:17 | 47.000 | 62 |
| 09:42:16 | 46.500 | 162 |
| 09:35:20 | 47.000 | 23 |
| 09:35:20 | 47.100 | 23 |
| 09:19:46 | 47.200 | 19 |
| 09:19:45 | 47.400 | 51 |