Draegerwerk Aktie 330445 / DE0005550602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 260 | 72.400 | |
| 2 | 249 | 72.000 | |
| 1 | 230 | 71.800 | |
| 1 | 210 | 71.600 | |
| 1 | 190 | 71.400 | |
| 1 | 100 | 71.000 | |
| 3 | 99 | 70.200 | |
| 3 | 268 | 70.000 | |
| 3 | 160 | 69.800 | |
| 1 | 122 | 69.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 118 | 69.000 | |
| 1 | 46 | 68.800 | |
| 2 | 168 | 68.600 | |
| 3 | 154 | 68.400 | |
| 1 | 125 | 68.200 | |
| 4 | 880 | 67.000 | |
| 1 | 210 | 66.800 | |
| 3 | 590 | 66.600 | |
| 4 | 565 | 66.400 | |
| 1 | 500 | 66.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’888 | 3’356 | 1:1.78 | 16.01.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:18:16 | 68.600 | 100 |
| 18:06:20 | 68.400 | 15 |
| 17:50:51 | 68.400 | 100 |
| 17:45:46 | 68.400 | 40 |
| 17:35:19 | 69.000 | 16 |
| 17:27:17 | 69.000 | 16 |
| 17:15:53 | 69.000 | 80 |
| 17:14:03 | 69.400 | 15 |
| 17:13:21 | 69.000 | 59 |
| 17:13:09 | 69.000 | 15 |
| 17:13:09 | 69.000 | 3’779 |
| 17:12:56 | 69.400 | 1 |
| 17:12:56 | 69.400 | 34 |
| 17:12:56 | 69.400 | 24 |
| 17:12:12 | 69.000 | 303 |
| 17:12:08 | 69.000 | 303 |
| 17:10:47 | 69.400 | 1 |
| 16:57:35 | 69.200 | 30 |
| 16:56:22 | 69.000 | 10 |
| 16:54:48 | 69.000 | 156 |
| 16:54:48 | 69.000 | 31 |