Draegerwerk Aktie 330445 / DE0005550602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 180 | 69.600 | |
| 1 | 400 | 69.400 | |
| 1 | 370 | 69.200 | |
| 1 | 160 | 68.600 | |
| 2 | 200 | 68.400 | |
| 2 | 180 | 68.200 | |
| 2 | 52 | 67.800 | |
| 1 | 109 | 67.600 | |
| 3 | 2’080 | 67.400 | |
| 1 | 198 | 67.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 429 | 66.800 | |
| 1 | 37 | 66.600 | |
| 3 | 81 | 66.400 | |
| 4 | 443 | 66.200 | |
| 2 | 330 | 66.000 | |
| 4 | 418 | 65.800 | |
| 1 | 50 | 65.600 | |
| 1 | 340 | 65.400 | |
| 1 | 50 | 65.200 | |
| 2 | 262 | 65.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’929 | 2’440 | 1:0.62 | 20.01.2026 14:25:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:25:31 | 66.800 | 2 |
| 14:25:31 | 66.800 | 3 |
| 14:25:30 | 66.800 | 198 |
| 14:23:14 | 66.800 | 1 |
| 13:59:00 | 66.800 | 39 |
| 13:54:44 | 67.000 | 34 |
| 13:27:15 | 66.800 | 6 |
| 13:26:36 | 66.800 | 1 |
| 12:53:46 | 67.400 | 107 |
| 12:52:32 | 66.800 | 195 |
| 12:52:32 | 66.800 | 8 |
| 12:52:32 | 66.800 | 15 |
| 12:35:43 | 66.800 | 159 |
| 12:35:43 | 66.800 | 50 |
| 12:35:43 | 66.800 | 31 |
| 11:39:07 | 66.400 | 1 |
| 11:25:49 | 66.400 | 47 |
| 11:16:40 | 66.400 | 1 |
| 11:05:53 | 66.400 | 2 |
| 10:55:10 | 66.800 | 68 |
| 10:55:10 | 66.800 | 17 |