Eckert & Ziegler Aktie 433950 / DE0005659700
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 37.380 | |
| 2 | 960 | 37.340 | |
| 1 | 500 | 37.320 | |
| 1 | 500 | 37.300 | |
| 2 | 575 | 37.280 | |
| 1 | 500 | 37.260 | |
| 2 | 347 | 37.240 | |
| 1 | 90 | 37.180 | |
| 1 | 360 | 37.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 161 | 36.980 | |
| 1 | 90 | 36.880 | |
| 1 | 236 | 36.860 | |
| 2 | 535 | 36.840 | |
| 1 | 90 | 36.820 | |
| 1 | 590 | 36.800 | |
| 1 | 90 | 36.780 | |
| 1 | 700 | 36.740 | |
| 1 | 02 | 36.660 | |
| 1 | 260 | 36.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’834 | 2’754 | 1:0.72 | 21.11.2024 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 36.980 | 7’042 |
| 17:29:48 | 37.000 | 3 |
| 17:26:43 | 37.040 | 73 |
| 17:26:43 | 37.040 | 47 |
| 17:26:43 | 37.040 | 50 |
| 17:21:25 | 37.020 | 100 |
| 17:20:37 | 37.000 | 39 |
| 17:20:30 | 37.000 | 100 |
| 17:12:26 | 37.000 | 36 |
| 17:09:30 | 37.060 | 27 |
| 17:09:30 | 37.080 | 169 |
| 17:09:30 | 37.080 | 50 |
| 17:09:30 | 37.080 | 50 |
| 17:00:21 | 37.120 | 3 |
| 17:00:21 | 37.120 | 9 |
| 17:00:20 | 37.140 | 7 |
| 17:00:20 | 37.140 | 45 |
| 16:57:17 | 37.100 | 104 |
| 16:53:48 | 37.060 | 2 |
| 16:53:48 | 36.980 | 26 |
| 16:53:48 | 37.000 | 20 |