Eckert & Ziegler Aktie 433950 / DE0005659700
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 103 | 67.750 | |
| 1 | 02 | 67.700 | |
| 3 | 292 | 67.650 | |
| 1 | 136 | 67.550 | |
| 1 | 136 | 67.450 | |
| 1 | 15 | 67.400 | |
| 1 | 15 | 67.350 | |
| 1 | 12 | 67.300 | |
| 2 | 314 | 67.250 | |
| 1 | 16 | 67.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 66.900 | |
| 1 | 16 | 66.850 | |
| 2 | 298 | 66.800 | |
| 2 | 150 | 66.750 | |
| 1 | 136 | 66.700 | |
| 1 | 136 | 66.600 | |
| 1 | 103 | 66.400 | |
| 2 | 156 | 66.350 | |
| 1 | 230 | 66.300 | |
| 1 | 900 | 66.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’041 | 2’155 | 1:2.07 | 12.06.2025 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 66.900 | 7’924 |
| 17:29:58 | 66.950 | 34 |
| 17:29:54 | 67.000 | 8 |
| 17:29:30 | 67.100 | 14 |
| 17:28:45 | 67.100 | 20 |
| 17:28:45 | 67.100 | 36 |
| 17:28:28 | 67.100 | 15 |
| 17:26:34 | 67.050 | 6 |
| 17:25:39 | 67.050 | 15 |
| 17:25:35 | 67.050 | 31 |
| 17:23:26 | 67.100 | 71 |
| 17:23:10 | 67.050 | 46 |
| 17:18:08 | 67.150 | 37 |
| 17:17:50 | 67.150 | 40 |
| 17:15:44 | 67.150 | 26 |
| 17:15:04 | 67.200 | 46 |
| 17:12:46 | 67.250 | 14 |
| 17:11:31 | 67.200 | 1 |
| 17:10:43 | 67.200 | 10 |
| 17:09:29 | 67.200 | 2 |
| 17:09:06 | 67.250 | 17 |