Eckert & Ziegler Aktie 433950 / DE0005659700
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 148 | 67.450 | |
3 | 804 | 67.400 | |
3 | 1’288 | 67.150 | |
2 | 347 | 67.100 | |
1 | 181 | 67.050 | |
1 | 108 | 67.000 | |
1 | 14 | 66.950 | |
1 | 13 | 66.900 | |
1 | 14 | 66.850 | |
1 | 620 | 66.800 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 1’161 | 66.800 | |
2 | 29 | 66.650 | |
1 | 14 | 66.600 | |
2 | 121 | 66.550 | |
2 | 398 | 66.500 | |
2 | 524 | 66.450 | |
2 | 808 | 66.400 | |
1 | 164 | 66.350 | |
2 | 948 | 66.150 | |
1 | 02 | 66.100 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
3’537 | 4’169 | 1:1.18 | 03.07.2025 17:35:03 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:03 | 66.800 | 2 |
17:35:03 | 66.800 | 7’254 |
17:29:34 | 66.750 | 83 |
17:29:32 | 66.800 | 13 |
17:29:32 | 66.800 | 56 |
17:27:52 | 66.750 | 71 |
17:27:09 | 66.750 | 98 |
17:27:09 | 66.750 | 32 |
17:27:09 | 66.750 | 110 |
17:26:52 | 66.800 | 8 |
17:23:23 | 66.800 | 9 |
17:23:23 | 66.800 | 9 |
17:23:23 | 66.800 | 7 |
17:22:49 | 66.700 | 125 |
17:22:49 | 66.750 | 1 |
17:21:42 | 66.800 | 35 |
17:21:42 | 66.800 | 465 |
17:19:54 | 66.750 | 1 |
17:19:54 | 66.750 | 87 |
17:19:54 | 66.750 | 104 |
17:19:54 | 66.750 | 17 |