Eckert & Ziegler Aktie 433950 / DE0005659700
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 420 | 16.370 | |
| 3 | 830 | 16.360 | |
| 3 | 418 | 16.350 | |
| 3 | 655 | 16.340 | |
| 2 | 303 | 16.330 | |
| 6 | 785 | 16.320 | |
| 4 | 170 | 16.310 | |
| 4 | 182 | 16.300 | |
| 4 | 188 | 16.290 | |
| 2 | 176 | 16.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 42 | 16.250 | |
| 6 | 320 | 16.230 | |
| 4 | 184 | 16.220 | |
| 5 | 317 | 16.210 | |
| 2 | 303 | 16.200 | |
| 2 | 545 | 16.190 | |
| 3 | 418 | 16.180 | |
| 3 | 665 | 16.170 | |
| 3 | 669 | 16.160 | |
| 4 | 1’670 | 16.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’127 | 5’133 | 1:1.24 | 12.01.2026 12:37:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:37:23 | 16.300 | 269 |
| 12:37:23 | 16.280 | 31 |
| 12:25:25 | 16.280 | 650 |
| 12:21:59 | 16.250 | 60 |
| 12:20:20 | 16.270 | 15 |
| 12:20:20 | 16.270 | 37 |
| 12:16:31 | 16.250 | 350 |
| 12:16:31 | 16.260 | 6 |
| 12:15:19 | 16.280 | 350 |
| 12:14:40 | 16.260 | 7 |
| 12:13:13 | 16.280 | 350 |
| 11:55:31 | 16.290 | 30 |
| 11:55:31 | 16.270 | 118 |
| 11:55:31 | 16.300 | 247 |
| 11:55:31 | 16.310 | 20 |
| 11:48:34 | 16.330 | 37 |
| 11:47:51 | 16.330 | 64 |
| 11:45:46 | 16.300 | 23 |
| 11:45:46 | 16.280 | 31 |
| 11:30:24 | 16.250 | 60 |
| 11:30:14 | 16.260 | 10 |