EDAG Engineering Group Aktie 30369204 / CH0303692047
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EDAG Engineering Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 15.000 | |
| 1 | 1’050 | 5.880 | |
| 1 | 800 | 5.200 | |
| 1 | 800 | 5.180 | |
| 1 | 600 | 4.750 | |
| 1 | 2’000 | 4.580 | |
| 1 | 45 | 4.060 | |
| 2 | 1’230 | 4.050 | |
| 1 | 45 | 4.040 | |
| 1 | 559 | 4.030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’185 | 3.810 | |
| 1 | 01 | 3.500 | |
| 1 | 1’039 | 0.000 | |
| 1 | 1’039 | 0.000 | |
| 1 | 1’185 | 3.810 | |
| 1 | 02 | 3.780 | |
| 1 | 942 | 3.510 | |
| 1 | 01 | 3.500 | |
| 1 | 1’039 | 0.000 | |
| 1 | 1’039 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’629 | 7’472 | 1:0.98 | 20.01.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 3.990 | 933 |
| 17:22:40 | 4.030 | 41 |
| 17:21:58 | 4.000 | 19 |
| 17:17:17 | 4.000 | 140 |
| 17:14:27 | 4.000 | 500 |
| 16:58:19 | 4.000 | 46 |
| 16:26:06 | 4.000 | 500 |
| 16:20:09 | 3.860 | 509 |
| 15:48:25 | 4.000 | 865 |
| 15:48:25 | 3.990 | 135 |
| 15:39:54 | 3.870 | 315 |
| 14:34:06 | 3.900 | 398 |
| 13:17:48 | 3.900 | 2 |
| 11:53:05 | 4.000 | 4 |
| 11:53:05 | 3.870 | 471 |
| 09:41:55 | 3.870 | 2 |
| 09:23:09 | 3.860 | 785 |
| 09:08:04 | 3.900 | 400 |
| 09:04:57 | 4.000 | 1’148 |
| 09:04:57 | 4.010 | 1’006 |