Edwards Lifesciences Aktie 1065343 / US28176E1082
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Edwards Lifesciences Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 306 | 65.820 | |
| 1 | 600 | 65.780 | |
| 1 | 800 | 65.640 | |
| 1 | 800 | 65.520 | |
| 3 | 1’004 | 65.500 | |
| 1 | 105 | 65.430 | |
| 1 | 204 | 65.400 | |
| 1 | 134 | 65.360 | |
| 2 | 338 | 65.340 | |
| 1 | 10 | 65.330 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 302 | 65.230 | |
| 1 | 134 | 65.210 | |
| 1 | 204 | 65.200 | |
| 1 | 204 | 65.100 | |
| 1 | 800 | 65.090 | |
| 1 | 800 | 65.040 | |
| 1 | 204 | 65.000 | |
| 1 | 800 | 64.920 | |
| 1 | 800 | 64.800 | |
| 2 | 580 | 64.730 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’301 | 4’828 | 1:1.12 | 24.06.2025 16:48:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:48:00 | 65.070 | 149 |
| 15:43:00 | 65.090 | 30 |
| 15:04:08 | 64.800 | 58 |
| 15:04:08 | 64.820 | 102 |
| 15:04:05 | 64.800 | 58 |
| 15:04:05 | 64.820 | 102 |
| 13:29:58 | 64.550 | 78 |
| 11:43:38 | 64.610 | 30 |
| 11:35:59 | 63.890 | 100 |
| 11:35:59 | 64.760 | 150 |
| 10:18:36 | 64.520 | 36 |
| 10:18:36 | 64.530 | 99 |