Electronic Arts Aktie 927743 / US2855121099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Electronic Arts Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 119.780 | |
| 1 | 01 | 119.360 | |
| 2 | 574 | 119.280 | |
| 1 | 400 | 119.000 | |
| 1 | 400 | 118.780 | |
| 1 | 100 | 118.720 | |
| 1 | 180 | 118.580 | |
| 1 | 180 | 118.560 | |
| 1 | 12 | 118.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 180 | 118.180 | |
| 1 | 180 | 118.160 | |
| 1 | 180 | 118.140 | |
| 1 | 100 | 118.080 | |
| 1 | 400 | 117.840 | |
| 1 | 400 | 117.600 | |
| 1 | 174 | 117.360 | |
| 1 | 400 | 117.320 | |
| 1 | 700 | 117.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’347 | 2’714 | 1:1.16 | 31.01.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:09:37 | 118.900 | 19 |
| 15:52:45 | 118.220 | 42 |
| 13:57:35 | 116.100 | 1 |
| 12:34:09 | 115.800 | 5 |
| 10:28:52 | 115.600 | 14 |
| 10:28:35 | 115.600 | 50 |
| 10:28:31 | 115.600 | 86 |
| 10:26:54 | 115.500 | 100 |
| 10:21:40 | 115.620 | 42 |
| 10:21:40 | 115.560 | 58 |
| 10:21:40 | 115.560 | 32 |
| 10:21:40 | 115.540 | 50 |
| 09:24:44 | 114.640 | 88 |
| 09:04:04 | 114.520 | 60 |