ENCAVIS Aktie 923850 / DE0006095003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ENCAVIS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’019 | 17.140 | |
| 3 | 1’043 | 17.130 | |
| 1 | 500 | 17.120 | |
| 1 | 448 | 17.110 | |
| 6 | 5’179 | 17.100 | |
| 2 | 695 | 17.090 | |
| 1 | 175 | 17.080 | |
| 5 | 2’486 | 17.060 | |
| 4 | 682 | 17.050 | |
| 2 | 434 | 17.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 322 | 17.020 | |
| 2 | 816 | 17.010 | |
| 6 | 2’820 | 17.000 | |
| 4 | 2’556 | 16.970 | |
| 3 | 1’081 | 16.960 | |
| 5 | 3’069 | 16.940 | |
| 1 | 421 | 16.930 | |
| 2 | 965 | 16.910 | |
| 3 | 1’207 | 16.900 | |
| 4 | 1’243 | 16.870 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’661 | 14’500 | 1:1.15 | 21.11.2024 16:53:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:53:14 | 17.020 | 200 |
| 16:38:39 | 17.010 | 34 |
| 16:38:39 | 17.020 | 866 |
| 16:10:01 | 17.020 | 7 |
| 16:10:01 | 17.020 | 93 |
| 16:06:43 | 17.040 | 140 |
| 16:02:16 | 17.020 | 490 |
| 15:52:16 | 17.020 | 200 |
| 15:44:55 | 17.040 | 59 |
| 15:44:55 | 17.040 | 372 |
| 15:43:06 | 17.020 | 118 |
| 14:57:58 | 17.030 | 300 |
| 14:51:30 | 17.010 | 99 |
| 14:51:16 | 17.030 | 131 |
| 14:51:16 | 17.030 | 674 |
| 14:51:15 | 17.030 | 87 |
| 14:51:10 | 17.010 | 150 |
| 14:51:10 | 17.020 | 132 |
| 14:50:03 | 17.030 | 47 |
| 14:50:03 | 17.030 | 73 |
| 14:50:03 | 17.030 | 225 |