EnviTec Biogas Aktie 3241377 / DE000A0MVLS8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EnviTec Biogas AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 21.500 | |
| 1 | 50 | 21.000 | |
| 1 | 500 | 20.900 | |
| 1 | 200 | 20.400 | |
| 1 | 40 | 20.000 | |
| 1 | 250 | 19.500 | |
| 1 | 341 | 19.450 | |
| 2 | 570 | 19.000 | |
| 1 | 400 | 18.950 | |
| 1 | 210 | 18.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’491 | 18.200 | |
| 1 | 200 | 18.000 | |
| 1 | 341 | 17.550 | |
| 1 | 350 | 17.500 | |
| 1 | 187 | 16.050 | |
| 1 | 154 | 16.000 | |
| 1 | 30 | 15.900 | |
| 1 | 200 | 15.250 | |
| 1 | 500 | 15.200 | |
| 1 | 10 | 15.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’621 | 4’463 | 1:1.70 | 11.11.2025 17:36:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:23 | 18.700 | 16 |
| 17:25:23 | 18.700 | 1’000 |
| 17:24:11 | 18.500 | 30 |
| 17:24:11 | 18.500 | 1’002 |
| 17:22:55 | 18.050 | 1’037 |
| 17:22:55 | 18.000 | 167 |
| 17:22:55 | 18.000 | 408 |
| 17:22:55 | 18.000 | 30 |
| 17:22:55 | 18.000 | 352 |
| 17:22:55 | 17.950 | 467 |
| 17:00:27 | 18.000 | 69 |
| 17:00:22 | 18.000 | 381 |
| 17:00:16 | 18.050 | 63 |
| 17:00:16 | 18.050 | 100 |
| 16:56:59 | 18.400 | 100 |
| 16:56:59 | 18.500 | 998 |
| 16:17:03 | 18.600 | 221 |
| 16:09:58 | 18.500 | 38 |
| 14:52:34 | 18.500 | 64 |
| 11:52:09 | 18.500 | 12 |
| 11:52:09 | 18.500 | 613 |