EnviTec Biogas Aktie 3241377 / DE000A0MVLS8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EnviTec Biogas AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 22.100 | |
| 1 | 150 | 21.500 | |
| 1 | 50 | 21.100 | |
| 1 | 450 | 21.000 | |
| 1 | 181 | 20.900 | |
| 2 | 1’190 | 20.800 | |
| 1 | 140 | 20.700 | |
| 1 | 251 | 20.600 | |
| 1 | 61 | 20.400 | |
| 1 | 379 | 20.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 966 | 19.850 | |
| 1 | 379 | 19.800 | |
| 1 | 112 | 19.600 | |
| 3 | 1’353 | 19.500 | |
| 1 | 317 | 19.350 | |
| 1 | 900 | 19.300 | |
| 1 | 300 | 19.250 | |
| 1 | 52 | 19.100 | |
| 1 | 50 | 18.600 | |
| 1 | 250 | 18.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’952 | 4’679 | 1:1.59 | 28.07.2025 14:02:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:02:08 | 20.400 | 75 |
| 14:02:08 | 20.300 | 276 |
| 14:02:08 | 20.400 | 125 |
| 12:52:21 | 20.400 | 310 |
| 11:24:08 | 20.400 | 186 |
| 11:16:53 | 20.500 | 102 |
| 10:12:19 | 20.500 | 62 |
| 09:33:04 | 20.400 | 379 |
| 09:29:18 | 20.300 | 500 |
| 09:04:24 | 20.500 | 10 |