Ernst Russ Aktie 30376429 / DE000A161077
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ernst Russ AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 577 | 7.800 | |
| 1 | 33 | 7.740 | |
| 2 | 1’218 | 7.400 | |
| 2 | 5’200 | 7.200 | |
| 1 | 900 | 7.180 | |
| 2 | 66 | 7.060 | |
| 1 | 02 | 7.040 | |
| 1 | 210 | 7.000 | |
| 2 | 1’219 | 6.960 | |
| 3 | 750 | 6.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 697 | 6.840 | |
| 3 | 1’466 | 6.780 | |
| 2 | 04 | 6.740 | |
| 1 | 560 | 6.660 | |
| 2 | 3’200 | 6.640 | |
| 1 | 350 | 6.620 | |
| 1 | 1’000 | 6.500 | |
| 1 | 101 | 6.420 | |
| 2 | 2’400 | 6.380 | |
| 1 | 125 | 5.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’175 | 9’903 | 1:0.97 | 10.07.2025 11:00:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:00:32 | 6.900 | 388 |
| 10:42:51 | 6.920 | 220 |
| 10:42:51 | 6.900 | 12 |
| 10:42:09 | 7.000 | 1’000 |
| 10:40:32 | 7.000 | 12 |
| 09:54:22 | 7.020 | 698 |
| 09:02:20 | 7.020 | 30 |