Ernst Russ Aktie 30376429 / DE000A161077
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ernst Russ AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 100 | 8.060 | |
| 1 | 70 | 7.980 | |
| 1 | 1’500 | 7.940 | |
| 2 | 345 | 7.900 | |
| 1 | 577 | 7.800 | |
| 1 | 33 | 7.740 | |
| 2 | 1’218 | 7.400 | |
| 1 | 900 | 7.380 | |
| 2 | 5’200 | 7.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’388 | 6.800 | |
| 1 | 2’200 | 6.780 | |
| 1 | 900 | 6.760 | |
| 1 | 75 | 6.740 | |
| 1 | 560 | 6.660 | |
| 1 | 350 | 6.620 | |
| 1 | 1’000 | 6.500 | |
| 1 | 101 | 6.420 | |
| 2 | 2’400 | 6.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’943 | 8’974 | 1:0.90 | 10.07.2025 17:36:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:20:53 | 7.020 | 289 |
| 15:59:41 | 6.900 | 725 |
| 15:59:41 | 6.860 | 12 |
| 15:59:41 | 6.860 | 31 |
| 15:59:41 | 6.860 | 1’000 |
| 15:59:41 | 6.860 | 988 |
| 15:41:49 | 6.840 | 74 |
| 15:41:46 | 6.800 | 892 |
| 15:41:46 | 6.780 | 1’000 |
| 15:41:46 | 6.780 | 733 |
| 15:41:46 | 6.780 | 150 |
| 15:41:46 | 6.780 | 697 |
| 15:32:54 | 6.740 | 12 |
| 15:32:54 | 6.740 | 13 |
| 15:32:26 | 6.780 | 697 |
| 15:28:38 | 6.800 | 8 |
| 15:12:40 | 6.800 | 12 |
| 14:43:21 | 6.900 | 289 |
| 14:14:08 | 6.900 | 109 |
| 14:14:08 | 6.900 | 112 |
| 14:14:08 | 6.900 | 150 |