Eutelsat Communications Aktie 2231843 / FR0010221234
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eutelsat Communications
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 3.680 | |
| 1 | 1’000 | 3.650 | |
| 1 | 500 | 3.510 | |
| 2 | 10’500 | 3.500 | |
| 1 | 500 | 3.485 | |
| 4 | 16’102 | 3.480 | |
| 1 | 2’878 | 3.475 | |
| 1 | 2’690 | 3.470 | |
| 1 | 728 | 3.465 | |
| 2 | 3’114 | 3.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 93 | 3.430 | |
| 2 | 5’944 | 3.425 | |
| 2 | 3’418 | 3.420 | |
| 1 | 2’929 | 3.415 | |
| 1 | 10’000 | 3.410 | |
| 3 | 3’690 | 3.405 | |
| 4 | 14’337 | 3.400 | |
| 2 | 3’190 | 3.395 | |
| 3 | 13’412 | 3.380 | |
| 1 | 2’912 | 3.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39’012 | 59’925 | 1:1.54 | 03.06.2025 14:07:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:07:30 | 3.440 | 466 |
| 14:03:06 | 3.445 | 1’000 |
| 14:02:56 | 3.455 | 3’100 |
| 13:59:14 | 3.475 | 10 |
| 13:59:14 | 3.485 | 1’500 |
| 13:59:14 | 3.495 | 1’073 |
| 13:59:14 | 3.495 | 1’240 |
| 13:59:14 | 3.495 | 940 |
| 13:59:14 | 3.500 | 300 |
| 13:59:14 | 3.505 | 1’500 |
| 13:59:09 | 3.540 | 162 |
| 13:51:12 | 3.550 | 500 |
| 13:51:12 | 3.550 | 1’500 |
| 13:33:00 | 3.605 | 20 |
| 13:09:25 | 3.605 | 15 |
| 13:01:36 | 3.605 | 2’000 |
| 12:59:43 | 3.630 | 200 |
| 12:50:23 | 3.625 | 1’774 |
| 12:50:23 | 3.630 | 100 |
| 12:50:23 | 3.650 | 126 |
| 12:37:03 | 3.675 | 266 |