Eutelsat Communications Aktie 2231843 / FR0010221234
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eutelsat Communications
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 600 | 4.800 | |
| 1 | 228 | 4.750 | |
| 1 | 1’000 | 4.500 | |
| 2 | 1’440 | 4.400 | |
| 1 | 2’000 | 4.350 | |
| 1 | 150 | 4.200 | |
| 1 | 1’500 | 3.850 | |
| 1 | 1’344 | 3.845 | |
| 1 | 02 | 3.700 | |
| 1 | 01 | 3.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 3.380 | |
| 2 | 2’000 | 3.380 | |
| 1 | 2’578 | 3.375 | |
| 1 | 200 | 3.350 | |
| 1 | 100 | 3.300 | |
| 1 | 100 | 3.000 | |
| 1 | 553 | 2.990 | |
| 2 | 1’150 | 2.900 | |
| 2 | 1’000 | 2.850 | |
| 1 | 4’000 | 2.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’265 | 13’681 | 1:1.66 | 22.10.2025 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 3.380 | 26 |
| 16:32:51 | 3.395 | 297 |
| 16:32:00 | 3.390 | 2’000 |
| 16:11:15 | 3.390 | 4’272 |
| 16:10:05 | 3.400 | 5’812 |
| 16:10:05 | 3.400 | 513 |
| 16:09:11 | 3.410 | 10’000 |
| 16:07:38 | 3.410 | 87 |
| 16:03:40 | 3.420 | 2’231 |
| 15:56:30 | 3.415 | 500 |
| 15:48:33 | 3.435 | 561 |
| 15:48:33 | 3.435 | 6’939 |
| 15:09:31 | 3.430 | 1’507 |
| 15:09:23 | 3.425 | 2’347 |
| 15:06:12 | 3.425 | 800 |
| 15:06:12 | 3.425 | 800 |
| 14:27:23 | 3.450 | 1’163 |
| 14:09:15 | 3.440 | 171 |
| 14:04:19 | 3.430 | 300 |
| 13:57:09 | 3.440 | 600 |
| 13:49:43 | 3.430 | 100 |