Eutelsat Communications Aktie 2231843 / FR0010221234
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eutelsat Communications
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 687 | 3.805 | |
| 1 | 2’912 | 3.800 | |
| 1 | 500 | 3.795 | |
| 5 | 14’599 | 3.780 | |
| 3 | 1’687 | 3.770 | |
| 2 | 10’687 | 3.765 | |
| 2 | 1’415 | 3.760 | |
| 1 | 2’664 | 3.755 | |
| 1 | 1’738 | 3.750 | |
| 1 | 424 | 3.745 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 7’410 | 3.720 | |
| 3 | 1’497 | 3.715 | |
| 3 | 1’520 | 3.710 | |
| 5 | 13’715 | 3.705 | |
| 6 | 14’887 | 3.700 | |
| 5 | 4’342 | 3.695 | |
| 5 | 2’487 | 3.690 | |
| 4 | 2’175 | 3.685 | |
| 4 | 1’963 | 3.680 | |
| 1 | 687 | 3.675 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’313 | 50’683 | 1:1.36 | 24.06.2025 10:21:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:21:25 | 3.730 | 1’163 |
| 10:21:25 | 3.730 | 165 |
| 10:21:25 | 3.730 | 400 |
| 10:21:25 | 3.730 | 2’849 |
| 10:21:25 | 3.730 | 23 |
| 10:21:25 | 3.730 | 400 |
| 10:20:01 | 3.710 | 23 |
| 10:17:38 | 3.730 | 400 |
| 10:17:32 | 3.740 | 2’322 |
| 10:17:32 | 3.735 | 2’678 |
| 10:14:19 | 3.730 | 900 |
| 10:13:01 | 3.725 | 400 |
| 10:13:01 | 3.725 | 500 |
| 10:10:25 | 3.710 | 900 |
| 10:09:11 | 3.700 | 458 |
| 10:08:42 | 3.700 | 2’426 |
| 10:08:42 | 3.690 | 934 |
| 10:08:15 | 3.715 | 2’416 |
| 10:06:09 | 3.760 | 272 |
| 10:06:06 | 3.760 | 23 |
| 10:05:05 | 3.760 | 75 |