ExxonMobil Aktie 808963 / US30231G1022
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 95.180 | |
| 1 | 150 | 95.170 | |
| 1 | 337 | 95.160 | |
| 1 | 75 | 95.150 | |
| 1 | 301 | 95.140 | |
| 2 | 122 | 95.110 | |
| 1 | 348 | 95.100 | |
| 1 | 110 | 95.090 | |
| 1 | 75 | 95.070 | |
| 1 | 23 | 95.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 110 | 94.840 | |
| 1 | 165 | 94.830 | |
| 1 | 56 | 94.780 | |
| 1 | 112 | 94.690 | |
| 1 | 75 | 94.680 | |
| 1 | 75 | 94.620 | |
| 1 | 110 | 94.530 | |
| 1 | 444 | 94.520 | |
| 1 | 150 | 94.510 | |
| 1 | 75 | 94.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’616 | 1’372 | 1:0.85 | 24.06.2025 10:46:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:46:42 | 94.860 | 75 |
| 10:44:13 | 95.000 | 30 |
| 10:29:56 | 95.000 | 50 |
| 10:19:49 | 95.090 | 500 |
| 10:19:43 | 95.190 | 100 |
| 10:19:43 | 95.170 | 167 |
| 10:19:43 | 95.080 | 500 |
| 10:19:24 | 95.150 | 145 |
| 10:19:22 | 95.270 | 92 |
| 10:19:22 | 95.260 | 8 |
| 10:19:21 | 95.110 | 195 |
| 10:15:52 | 95.260 | 40 |
| 10:14:50 | 95.440 | 37 |
| 10:14:50 | 95.440 | 134 |
| 10:14:50 | 95.430 | 165 |
| 10:14:50 | 95.430 | 1 |
| 10:05:14 | 95.200 | 48 |
| 10:05:14 | 95.200 | 41 |
| 10:05:14 | 95.200 | 117 |
| 10:05:09 | 95.200 | 103 |
| 10:05:09 | 95.200 | 41 |