ExxonMobil Aktie 808963 / US30231G1022
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 128.540 | |
| 1 | 35 | 128.500 | |
| 1 | 44 | 128.480 | |
| 1 | 35 | 128.460 | |
| 1 | 35 | 128.440 | |
| 1 | 35 | 128.420 | |
| 1 | 100 | 128.400 | |
| 1 | 50 | 128.380 | |
| 1 | 80 | 128.360 | |
| 2 | 124 | 128.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 177 | 128.080 | |
| 1 | 50 | 128.060 | |
| 3 | 210 | 128.040 | |
| 1 | 100 | 128.000 | |
| 1 | 50 | 127.980 | |
| 1 | 35 | 127.960 | |
| 1 | 50 | 127.940 | |
| 1 | 35 | 127.900 | |
| 3 | 150 | 127.880 | |
| 1 | 35 | 127.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 573 | 892 | 1:1.56 | 20.02.2026 14:52:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:52:09 | 128.260 | 25 |
| 14:51:23 | 127.960 | 21 |
| 14:51:23 | 127.960 | 75 |
| 14:51:23 | 127.960 | 10 |
| 14:29:08 | 127.880 | 4 |
| 14:27:42 | 127.920 | 10 |
| 13:40:39 | 128.020 | 60 |
| 13:40:05 | 128.000 | 75 |
| 13:40:05 | 128.000 | 60 |
| 13:39:35 | 127.940 | 1 |
| 13:39:35 | 127.940 | 1 |
| 13:39:22 | 128.100 | 50 |
| 13:39:01 | 128.000 | 39 |
| 13:38:59 | 128.120 | 50 |
| 13:38:53 | 128.200 | 4 |
| 13:38:52 | 128.000 | 100 |
| 13:38:50 | 128.160 | 2 |
| 13:38:27 | 128.000 | 1 |
| 13:38:27 | 128.000 | 8 |
| 13:38:27 | 128.000 | 1 |
| 13:38:27 | 128.000 | 75 |