ExxonMobil Aktie 808963 / US30231G1022
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 100.840 | |
| 1 | 342 | 100.620 | |
| 1 | 62 | 225.000 | |
| 2 | 25 | 113.000 | |
| 1 | 40 | 112.000 | |
| 1 | 25 | 107.600 | |
| 1 | 40 | 104.900 | |
| 1 | 18 | 104.440 | |
| 1 | 80 | 99.580 | |
| 1 | 80 | 99.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 99.490 | |
| 1 | 80 | 99.460 | |
| 1 | 100 | 97.500 | |
| 1 | 1’041 | 0.000 | |
| 1 | 65 | 99.610 | |
| 1 | 800 | 99.600 | |
| 1 | 400 | 99.390 | |
| 1 | 342 | 99.380 | |
| 1 | 198 | 99.300 | |
| 1 | 1’615 | 99.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 713 | 4’721 | 1:6.62 | 19.12.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 100.020 | 12 |
| 17:18:44 | 99.990 | 3 |
| 17:09:14 | 100.220 | 5 |
| 17:06:32 | 100.360 | 81 |
| 16:36:13 | 100.100 | 4 |
| 16:18:46 | 100.200 | 20 |
| 15:48:22 | 99.780 | 2 |
| 15:42:52 | 99.680 | 39 |
| 15:38:02 | 99.900 | 4 |
| 15:37:23 | 99.990 | 13 |
| 15:37:05 | 100.040 | 20 |
| 15:29:58 | 99.500 | 100 |
| 15:07:15 | 99.420 | 4 |
| 15:07:15 | 99.460 | 1 |
| 14:47:56 | 99.550 | 20 |
| 13:21:56 | 99.350 | 29 |
| 13:19:50 | 99.410 | 33 |
| 13:04:34 | 99.250 | 47 |
| 13:04:34 | 99.250 | 53 |
| 13:02:38 | 99.260 | 100 |
| 13:02:13 | 99.240 | 100 |