ExxonMobil Aktie 808963 / US30231G1022
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 84 | 117.580 | |
| 1 | 87 | 117.560 | |
| 1 | 49 | 117.540 | |
| 1 | 65 | 117.520 | |
| 1 | 100 | 117.360 | |
| 2 | 330 | 117.320 | |
| 1 | 150 | 117.300 | |
| 2 | 330 | 117.280 | |
| 2 | 330 | 117.260 | |
| 2 | 123 | 117.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 100 | 117.020 | |
| 3 | 203 | 117.000 | |
| 1 | 150 | 116.980 | |
| 3 | 330 | 116.960 | |
| 2 | 330 | 116.940 | |
| 1 | 150 | 116.920 | |
| 1 | 100 | 116.900 | |
| 2 | 321 | 116.780 | |
| 1 | 67 | 116.760 | |
| 1 | 89 | 116.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’648 | 1’840 | 1:1.12 | 29.01.2026 14:27:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:27:28 | 117.080 | 72 |
| 14:27:28 | 117.080 | 5 |
| 14:25:45 | 117.100 | 46 |
| 14:22:26 | 117.140 | 40 |
| 14:20:53 | 117.160 | 1 |
| 14:19:52 | 117.240 | 21 |
| 14:19:13 | 117.200 | 5 |
| 14:17:29 | 117.160 | 5 |
| 14:17:29 | 117.160 | 150 |
| 14:17:29 | 117.160 | 174 |
| 14:11:39 | 117.000 | 4 |
| 14:09:57 | 117.020 | 67 |
| 14:06:20 | 117.080 | 50 |
| 13:58:37 | 117.020 | 8 |
| 13:56:04 | 117.140 | 9 |
| 13:52:56 | 117.020 | 1 |
| 13:49:35 | 117.080 | 1 |
| 13:48:33 | 117.140 | 84 |
| 13:35:10 | 117.140 | 49 |
| 13:33:56 | 117.160 | 30 |
| 13:25:44 | 117.020 | 88 |