ExxonMobil Aktie 808963 / US30231G1022
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 180 | 128.960 | |
| 1 | 35 | 128.940 | |
| 2 | 135 | 128.920 | |
| 1 | 35 | 128.900 | |
| 1 | 35 | 128.860 | |
| 2 | 85 | 128.840 | |
| 1 | 35 | 128.820 | |
| 1 | 50 | 128.800 | |
| 1 | 63 | 128.780 | |
| 1 | 24 | 128.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 73 | 128.420 | |
| 2 | 53 | 128.400 | |
| 2 | 57 | 128.380 | |
| 3 | 266 | 128.360 | |
| 2 | 260 | 128.340 | |
| 3 | 198 | 128.320 | |
| 1 | 35 | 128.300 | |
| 2 | 135 | 128.260 | |
| 1 | 35 | 128.240 | |
| 1 | 65 | 128.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 677 | 1’177 | 1:1.74 | 20.02.2026 11:20:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:29:02 | 128.680 | 100 |
| 11:20:15 | 128.560 | 61 |
| 11:03:03 | 128.380 | 1 |
| 10:52:23 | 128.440 | 5 |
| 10:52:23 | 128.460 | 8 |
| 10:52:23 | 128.480 | 171 |
| 10:52:23 | 128.480 | 157 |
| 10:52:23 | 128.500 | 3 |
| 09:40:01 | 128.540 | 10 |
| 09:32:37 | 128.580 | 15 |
| 09:31:25 | 128.700 | 114 |
| 09:31:21 | 128.700 | 40 |
| 09:31:09 | 128.700 | 256 |
| 09:30:31 | 128.720 | 22 |
| 09:28:10 | 128.820 | 8 |
| 09:23:16 | 128.860 | 15 |
| 09:22:00 | 128.820 | 10 |
| 09:12:19 | 128.800 | 7 |
| 09:12:19 | 128.820 | 75 |
| 09:06:46 | 128.960 | 166 |
| 09:05:04 | 129.180 | 110 |