ExxonMobil Aktie 808963 / US30231G1022
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 353 | 95.000 | |
| 1 | 747 | 94.990 | |
| 1 | 71 | 94.980 | |
| 1 | 500 | 94.820 | |
| 1 | 750 | 94.810 | |
| 1 | 500 | 94.780 | |
| 1 | 750 | 94.740 | |
| 1 | 224 | 94.510 | |
| 2 | 560 | 94.500 | |
| 4 | 1’836 | 94.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 109 | 94.380 | |
| 1 | 617 | 94.370 | |
| 2 | 828 | 94.360 | |
| 1 | 224 | 94.350 | |
| 1 | 224 | 94.340 | |
| 1 | 224 | 94.330 | |
| 1 | 750 | 94.100 | |
| 1 | 500 | 94.080 | |
| 1 | 750 | 93.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’291 | 4’226 | 1:0.67 | 24.06.2025 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 94.420 | 11 |
| 17:30:21 | 94.410 | 1 |
| 17:27:59 | 94.260 | 11 |
| 17:27:32 | 94.210 | 8 |
| 17:23:51 | 94.210 | 2 |
| 17:20:26 | 94.080 | 68 |
| 17:05:11 | 94.710 | 34 |
| 17:00:13 | 95.030 | 46 |
| 16:59:04 | 95.000 | 1 |
| 16:57:55 | 95.100 | 879 |
| 16:57:53 | 95.090 | 36 |
| 16:57:53 | 95.090 | 36 |
| 16:57:47 | 95.080 | 42 |
| 16:52:24 | 95.070 | 203 |
| 16:52:24 | 95.060 | 157 |
| 15:58:13 | 95.060 | 1 |
| 15:40:10 | 95.080 | 54 |
| 15:40:03 | 95.060 | 126 |
| 15:39:13 | 95.030 | 50 |
| 15:39:13 | 95.020 | 95 |
| 15:38:31 | 95.080 | 35 |