ExxonMobil Aktie 808963 / US30231G1022
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 135 | 129.060 | |
| 2 | 85 | 129.040 | |
| 1 | 50 | 129.020 | |
| 3 | 260 | 129.000 | |
| 2 | 135 | 128.980 | |
| 2 | 110 | 128.960 | |
| 1 | 35 | 128.920 | |
| 1 | 35 | 128.880 | |
| 1 | 24 | 128.860 | |
| 2 | 70 | 128.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 128.560 | |
| 1 | 23 | 128.540 | |
| 1 | 35 | 128.500 | |
| 2 | 85 | 128.480 | |
| 2 | 100 | 128.460 | |
| 2 | 92 | 128.440 | |
| 3 | 135 | 128.420 | |
| 3 | 135 | 128.400 | |
| 2 | 168 | 128.380 | |
| 2 | 260 | 128.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 939 | 1’048 | 1:1.12 | 20.02.2026 09:22:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:23:16 | 128.860 | 15 |
| 09:22:00 | 128.820 | 10 |
| 09:12:19 | 128.800 | 7 |
| 09:12:19 | 128.820 | 75 |
| 09:06:46 | 128.960 | 166 |
| 09:05:04 | 129.180 | 110 |
| 09:05:02 | 129.180 | 9 |
| 09:05:01 | 129.180 | 9 |
| 09:04:59 | 129.180 | 9 |
| 09:04:59 | 129.180 | 9 |
| 09:04:59 | 129.300 | 9 |
| 09:04:53 | 128.940 | 196 |