ExxonMobil Aktie 808963 / US30231G1022
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 65 | 132.200 | |
| 1 | 56 | 132.180 | |
| 1 | 20 | 132.140 | |
| 2 | 180 | 132.080 | |
| 1 | 20 | 132.060 | |
| 1 | 80 | 132.040 | |
| 2 | 31 | 132.020 | |
| 1 | 20 | 132.000 | |
| 2 | 96 | 131.980 | |
| 2 | 80 | 131.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 58 | 131.760 | |
| 1 | 134 | 131.720 | |
| 2 | 70 | 131.700 | |
| 1 | 80 | 131.680 | |
| 3 | 260 | 131.660 | |
| 3 | 280 | 131.640 | |
| 1 | 160 | 131.620 | |
| 2 | 58 | 131.600 | |
| 1 | 20 | 131.540 | |
| 2 | 85 | 131.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 648 | 1’205 | 1:1.86 | 12.03.2026 12:07:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:07:24 | 131.900 | 67 |
| 12:06:23 | 131.920 | 46 |
| 12:06:23 | 131.880 | 95 |
| 12:06:23 | 131.860 | 40 |
| 11:53:04 | 131.800 | 4 |
| 11:52:37 | 131.820 | 11 |
| 11:52:06 | 131.820 | 125 |
| 11:46:50 | 132.040 | 119 |
| 11:46:50 | 132.000 | 32 |
| 11:34:52 | 131.780 | 109 |
| 11:30:36 | 131.760 | 1 |
| 11:30:36 | 131.760 | 2 |
| 11:30:28 | 131.840 | 10 |
| 11:30:28 | 131.820 | 55 |
| 11:30:28 | 131.800 | 100 |
| 11:30:18 | 131.900 | 97 |
| 11:30:16 | 131.980 | 13 |
| 11:30:16 | 131.980 | 3 |
| 11:27:15 | 132.000 | 21 |
| 11:27:10 | 132.000 | 48 |
| 11:27:09 | 132.000 | 5 |