ExxonMobil Aktie 808963 / US30231G1022
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 131.400 | |
| 1 | 405 | 131.380 | |
| 1 | 01 | 131.240 | |
| 1 | 700 | 131.000 | |
| 1 | 239 | 130.980 | |
| 1 | 82 | 130.920 | |
| 1 | 149 | 130.900 | |
| 1 | 157 | 130.540 | |
| 1 | 28 | 130.300 | |
| 1 | 19 | 130.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 92 | 129.300 | |
| 1 | 150 | 129.280 | |
| 1 | 225 | 129.260 | |
| 1 | 300 | 129.180 | |
| 1 | 450 | 129.120 | |
| 1 | 225 | 129.100 | |
| 1 | 1’227 | 129.080 | |
| 2 | 234 | 129.040 | |
| 1 | 231 | 128.800 | |
| 1 | 01 | 128.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’930 | 3’135 | 1:1.62 | 14.05.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 130.220 | 97 |
| 17:28:39 | 130.100 | 77 |
| 17:27:11 | 130.200 | 5 |
| 17:26:49 | 130.100 | 123 |
| 17:26:49 | 130.120 | 1 |
| 17:25:34 | 130.240 | 19 |
| 17:25:34 | 130.240 | 3 |
| 17:24:47 | 130.140 | 34 |
| 17:24:22 | 130.100 | 23 |
| 17:24:07 | 130.100 | 106 |
| 17:23:27 | 130.120 | 93 |
| 17:23:27 | 130.140 | 55 |
| 17:23:23 | 130.120 | 107 |
| 17:23:12 | 130.080 | 101 |
| 17:22:22 | 130.100 | 106 |
| 17:18:50 | 130.020 | 103 |
| 17:18:13 | 130.120 | 28 |
| 17:17:31 | 130.060 | 33 |
| 17:16:42 | 129.980 | 126 |
| 17:15:28 | 129.920 | 128 |
| 17:15:00 | 130.040 | 33 |