ExxonMobil Aktie 808963 / US30231G1022
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 110 | 97.740 | |
| 1 | 74 | 97.730 | |
| 1 | 75 | 97.620 | |
| 3 | 985 | 97.610 | |
| 2 | 175 | 97.600 | |
| 2 | 401 | 97.590 | |
| 1 | 358 | 97.580 | |
| 1 | 171 | 97.560 | |
| 1 | 220 | 97.410 | |
| 3 | 399 | 97.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 37 | 97.110 | |
| 1 | 171 | 97.070 | |
| 1 | 220 | 97.060 | |
| 1 | 75 | 97.050 | |
| 2 | 150 | 97.040 | |
| 1 | 75 | 97.020 | |
| 1 | 75 | 97.010 | |
| 1 | 100 | 97.000 | |
| 1 | 555 | 96.910 | |
| 2 | 1’376 | 96.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’968 | 2’834 | 1:0.95 | 21.10.2025 15:05:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:05:00 | 97.320 | 63 |
| 15:02:04 | 97.320 | 62 |
| 14:44:59 | 97.570 | 1 |
| 14:44:59 | 97.570 | 1 |
| 14:38:34 | 97.500 | 1 |
| 13:41:09 | 97.270 | 34 |
| 13:13:50 | 97.150 | 1 |
| 12:59:54 | 97.150 | 7 |
| 12:27:55 | 97.140 | 72 |
| 12:23:51 | 97.140 | 39 |
| 12:18:11 | 97.220 | 1 |
| 11:57:36 | 97.010 | 47 |
| 11:47:44 | 97.100 | 6 |
| 11:47:44 | 97.100 | 50 |
| 11:47:44 | 97.100 | 50 |
| 11:47:44 | 97.100 | 50 |
| 11:47:01 | 97.100 | 1 |
| 11:47:01 | 97.100 | 1 |
| 11:46:37 | 97.090 | 21 |
| 11:46:37 | 97.090 | 100 |
| 11:46:37 | 97.090 | 50 |