ExxonMobil Aktie 808963 / US30231G1022
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 101 | 127.940 | |
| 1 | 600 | 127.600 | |
| 1 | 149 | 127.580 | |
| 1 | 600 | 127.400 | |
| 2 | 720 | 127.280 | |
| 2 | 720 | 127.260 | |
| 1 | 320 | 127.240 | |
| 2 | 489 | 127.220 | |
| 1 | 150 | 127.200 | |
| 1 | 03 | 127.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 72 | 127.100 | |
| 1 | 320 | 127.080 | |
| 3 | 720 | 127.060 | |
| 3 | 834 | 127.040 | |
| 1 | 400 | 127.020 | |
| 1 | 100 | 127.000 | |
| 1 | 600 | 126.820 | |
| 1 | 300 | 126.620 | |
| 1 | 600 | 126.600 | |
| 1 | 101 | 126.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’852 | 4’047 | 1:1.05 | 23.04.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:03:24 | 127.640 | 25 |
| 17:35:36 | 127.240 | 109 |
| 17:22:44 | 126.960 | 24 |
| 17:21:45 | 126.940 | 30 |
| 17:21:45 | 127.000 | 23 |
| 17:21:45 | 127.000 | 4 |
| 17:21:45 | 127.000 | 2 |
| 17:21:45 | 127.000 | 1 |
| 17:20:04 | 126.960 | 9 |
| 17:18:29 | 127.080 | 19 |
| 17:13:30 | 127.400 | 100 |
| 17:11:44 | 127.440 | 1 |
| 16:45:29 | 127.880 | 4 |
| 16:03:40 | 128.060 | 47 |
| 15:50:02 | 128.020 | 21 |
| 15:46:07 | 128.380 | 63 |
| 15:34:14 | 128.400 | 141 |
| 15:32:28 | 128.720 | 141 |
| 15:29:56 | 128.400 | 112 |
| 15:29:31 | 128.280 | 15 |
| 15:26:53 | 128.140 | 151 |