Fabasoft Aktie 814216 / AT0000785407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fabasoft AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 410 | 17.900 | |
| 1 | 87 | 17.500 | |
| 1 | 45 | 17.000 | |
| 1 | 50 | 16.550 | |
| 2 | 432 | 16.500 | |
| 1 | 120 | 16.050 | |
| 2 | 272 | 15.850 | |
| 2 | 2’187 | 15.800 | |
| 2 | 544 | 15.750 | |
| 1 | 284 | 15.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’030 | 15.500 | |
| 1 | 66 | 15.450 | |
| 1 | 478 | 15.400 | |
| 1 | 72 | 15.350 | |
| 1 | 1’776 | 15.300 | |
| 2 | 320 | 15.200 | |
| 1 | 50 | 15.150 | |
| 1 | 140 | 15.100 | |
| 2 | 1’100 | 15.050 | |
| 1 | 10 | 15.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’431 | 5’042 | 1:1.14 | 26.11.2025 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 15.650 | 869 |
| 17:21:03 | 15.650 | 150 |
| 17:19:08 | 15.550 | 892 |
| 17:18:57 | 15.550 | 160 |
| 17:18:44 | 15.550 | 18 |
| 17:18:43 | 15.550 | 170 |
| 17:18:30 | 15.550 | 17 |
| 17:18:28 | 15.550 | 92 |
| 17:18:28 | 15.550 | 445 |
| 17:18:28 | 15.650 | 6 |
| 16:45:54 | 15.650 | 5 |
| 16:35:18 | 15.650 | 95 |
| 16:25:46 | 15.650 | 2 |
| 16:25:46 | 15.650 | 10 |
| 16:25:37 | 15.650 | 9 |
| 16:25:36 | 15.700 | 105 |
| 16:25:36 | 15.650 | 6 |
| 16:14:04 | 15.650 | 50 |
| 15:15:09 | 15.650 | 6 |
| 14:43:06 | 15.650 | 100 |
| 14:36:42 | 15.500 | 311 |