Fabasoft Aktie 814216 / AT0000785407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fabasoft AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 15.400 | |
| 1 | 256 | 15.000 | |
| 1 | 240 | 14.900 | |
| 1 | 999 | 14.800 | |
| 1 | 200 | 14.650 | |
| 2 | 560 | 14.600 | |
| 3 | 223 | 14.550 | |
| 4 | 1’390 | 14.500 | |
| 1 | 58 | 14.450 | |
| 4 | 727 | 14.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 14.350 | |
| 1 | 200 | 14.300 | |
| 7 | 637 | 14.200 | |
| 2 | 697 | 14.150 | |
| 2 | 440 | 14.100 | |
| 2 | 410 | 14.050 | |
| 3 | 442 | 14.000 | |
| 2 | 1’300 | 13.950 | |
| 3 | 420 | 13.900 | |
| 1 | 200 | 13.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’673 | 4’752 | 1:1.02 | 05.11.2025 11:56:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:56:27 | 14.350 | 22 |
| 11:29:27 | 14.400 | 300 |
| 11:29:27 | 14.350 | 570 |
| 11:29:27 | 14.400 | 476 |
| 11:29:27 | 14.450 | 32 |
| 10:57:48 | 14.450 | 12 |
| 10:33:20 | 14.450 | 2 |
| 10:05:57 | 14.450 | 14 |
| 10:05:56 | 14.450 | 40 |
| 10:00:23 | 14.500 | 5 |
| 09:59:25 | 14.400 | 14 |
| 09:59:25 | 14.400 | 10 |
| 09:59:11 | 14.500 | 361 |
| 09:59:11 | 14.500 | 280 |
| 09:59:11 | 14.550 | 334 |
| 09:59:11 | 14.600 | 856 |
| 09:11:56 | 14.750 | 2’063 |
| 09:04:25 | 14.800 | 100 |