First Majestic Silver CorporationShs Aktie 2723324 / CA32076V1031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu First Majestic Silver CorporationShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 170 | 7.400 | |
| 1 | 1’865 | 7.350 | |
| 1 | 50 | 7.320 | |
| 1 | 100 | 6.410 | |
| 1 | 02 | 6.072 | |
| 1 | 7’000 | 6.070 | |
| 1 | 200 | 6.016 | |
| 1 | 5’212 | 6.006 | |
| 1 | 5’212 | 6.004 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 43’408 | 5.958 | |
| 2 | 5’412 | 5.968 | |
| 1 | 5’212 | 5.966 | |
| 1 | 5’212 | 5.964 | |
| 1 | 7’000 | 5.958 | |
| 1 | 10’900 | 5.956 | |
| 1 | 10’900 | 5.950 | |
| 1 | 10’900 | 5.940 | |
| 1 | 10’900 | 5.930 | |
| 1 | 600 | 5.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’811 | 110’444 | 1:5.57 | 03.12.2024 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 5.958 | 266 |
| 17:26:05 | 5.952 | 125 |
| 17:15:09 | 5.926 | 155 |
| 17:15:09 | 5.926 | 1’200 |
| 17:00:43 | 5.912 | 100 |
| 17:00:43 | 5.900 | 1’000 |
| 16:56:18 | 5.892 | 1’000 |
| 16:53:36 | 5.890 | 62 |
| 16:33:07 | 5.868 | 800 |
| 16:33:07 | 5.870 | 1’307 |
| 16:33:07 | 5.872 | 566 |
| 16:26:44 | 5.822 | 1’379 |
| 16:09:37 | 5.754 | 124 |
| 16:08:16 | 5.762 | 281 |
| 16:00:22 | 5.792 | 200 |
| 15:45:43 | 5.820 | 5 |
| 15:30:17 | 5.782 | 279 |
| 15:30:00 | 5.730 | 800 |
| 15:30:00 | 5.732 | 270 |
| 15:15:00 | 5.734 | 51 |
| 15:14:31 | 5.736 | 500 |