First Majestic Silver Aktie 2723324 / CA32076V1031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 504 | 7.360 | |
| 1 | 3’240 | 7.356 | |
| 2 | 1’000 | 7.336 | |
| 1 | 10’900 | 7.320 | |
| 1 | 5’000 | 7.318 | |
| 1 | 10’900 | 7.310 | |
| 1 | 10’900 | 7.302 | |
| 2 | 6’309 | 7.296 | |
| 1 | 5’212 | 7.292 | |
| 3 | 8’126 | 7.290 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’824 | 7.262 | |
| 2 | 6’212 | 7.260 | |
| 2 | 6’309 | 7.256 | |
| 1 | 219 | 7.248 | |
| 1 | 10’900 | 7.246 | |
| 1 | 5’000 | 7.242 | |
| 1 | 10’900 | 7.240 | |
| 1 | 500 | 7.232 | |
| 1 | 10’900 | 7.230 | |
| 1 | 1’050 | 7.222 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 62’091 | 53’814 | 1:0.87 | 18.07.2025 15:32:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:32:30 | 7.280 | 268 |
| 15:32:30 | 7.278 | 400 |
| 15:32:28 | 7.266 | 9 |
| 15:32:16 | 7.280 | 753 |
| 15:31:58 | 7.316 | 1’097 |
| 15:31:58 | 7.314 | 470 |
| 15:31:27 | 7.320 | 400 |
| 15:31:23 | 7.320 | 600 |
| 15:31:23 | 7.332 | 600 |
| 15:31:04 | 7.340 | 373 |
| 15:30:22 | 7.334 | 166 |
| 15:30:10 | 7.378 | 757 |
| 15:30:04 | 7.380 | 403 |
| 15:25:34 | 7.380 | 101 |
| 15:14:15 | 7.394 | 1’208 |
| 15:03:12 | 7.390 | 165 |
| 14:40:37 | 7.404 | 219 |
| 14:32:50 | 7.382 | 219 |
| 14:20:57 | 7.426 | 207 |
| 14:20:57 | 7.422 | 43 |
| 14:13:30 | 7.418 | 135 |