First Majestic Silver Aktie 2723324 / CA32076V1031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 302 | 7.906 | |
| 1 | 45 | 7.904 | |
| 1 | 241 | 7.900 | |
| 3 | 1’985 | 7.898 | |
| 1 | 241 | 7.896 | |
| 1 | 241 | 7.894 | |
| 1 | 302 | 7.892 | |
| 1 | 302 | 7.890 | |
| 1 | 202 | 7.884 | |
| 1 | 388 | 7.882 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’540 | 7.866 | |
| 1 | 302 | 7.860 | |
| 1 | 302 | 7.858 | |
| 1 | 204 | 7.850 | |
| 2 | 6’600 | 7.848 | |
| 1 | 302 | 7.846 | |
| 1 | 241 | 7.842 | |
| 1 | 750 | 7.838 | |
| 1 | 6’400 | 7.828 | |
| 1 | 1’500 | 7.826 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’249 | 18’141 | 1:4.27 | 10.09.2025 15:19:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:19:54 | 7.874 | 250 |
| 15:19:54 | 7.874 | 250 |
| 15:19:48 | 7.878 | 250 |
| 15:19:48 | 7.878 | 500 |
| 15:19:48 | 7.878 | 500 |
| 15:19:48 | 7.878 | 250 |
| 15:19:00 | 7.868 | 418 |
| 15:18:51 | 7.866 | 160 |
| 15:17:40 | 7.858 | 71 |
| 15:17:30 | 7.858 | 420 |
| 15:16:25 | 7.850 | 1’536 |
| 15:16:25 | 7.850 | 4 |
| 15:16:25 | 7.850 | 194 |
| 15:15:40 | 7.838 | 181 |
| 15:14:32 | 7.850 | 150 |
| 15:10:10 | 7.850 | 200 |
| 15:08:32 | 7.836 | 55 |
| 15:00:50 | 7.856 | 310 |
| 15:00:49 | 7.842 | 442 |
| 15:00:29 | 7.842 | 122 |
| 15:00:29 | 7.840 | 478 |