First Majestic Silver Aktie 2723324 / CA32076V1031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’380 | 10.835 | |
| 1 | 230 | 10.830 | |
| 1 | 709 | 10.825 | |
| 1 | 230 | 10.820 | |
| 3 | 1’810 | 10.815 | |
| 2 | 1’084 | 10.810 | |
| 3 | 1’528 | 10.805 | |
| 1 | 594 | 10.800 | |
| 1 | 447 | 10.795 | |
| 1 | 350 | 10.790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’201 | 10.725 | |
| 2 | 1’809 | 10.720 | |
| 2 | 2’220 | 10.715 | |
| 1 | 1’100 | 10.710 | |
| 2 | 1’250 | 10.705 | |
| 3 | 536 | 10.700 | |
| 2 | 337 | 10.690 | |
| 2 | 2’986 | 10.685 | |
| 3 | 1’307 | 10.680 | |
| 1 | 106 | 10.675 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’362 | 13’852 | 1:1.48 | 24.10.2025 13:41:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:41:50 | 10.755 | 66 |
| 13:41:50 | 10.755 | 8 |
| 13:41:50 | 10.755 | 400 |
| 13:41:50 | 10.755 | 2’000 |
| 13:41:50 | 10.755 | 10 |
| 13:17:18 | 10.675 | 15 |
| 13:06:21 | 10.645 | 523 |
| 13:06:12 | 10.640 | 4 |
| 13:03:48 | 10.640 | 572 |
| 13:03:48 | 10.640 | 8 |
| 12:34:33 | 10.700 | 577 |
| 12:28:26 | 10.735 | 50 |
| 12:26:15 | 10.725 | 8 |
| 12:23:00 | 10.755 | 250 |
| 12:21:05 | 10.760 | 452 |
| 12:21:00 | 10.745 | 610 |
| 12:21:00 | 10.745 | 400 |
| 12:20:57 | 10.745 | 89 |
| 12:18:39 | 10.710 | 146 |
| 12:18:39 | 10.715 | 953 |
| 12:17:10 | 10.740 | 282 |