First Majestic Silver Aktie 2723324 / CA32076V1031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’800 | 10.425 | |
| 1 | 438 | 10.420 | |
| 3 | 1’908 | 10.415 | |
| 2 | 2’437 | 10.410 | |
| 2 | 888 | 10.405 | |
| 3 | 6’610 | 10.400 | |
| 1 | 438 | 10.395 | |
| 2 | 2’761 | 10.385 | |
| 3 | 3’167 | 10.380 | |
| 2 | 2’899 | 10.375 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’520 | 10.340 | |
| 1 | 2’320 | 10.335 | |
| 1 | 438 | 10.325 | |
| 2 | 1’378 | 10.320 | |
| 2 | 5’238 | 10.315 | |
| 1 | 980 | 10.310 | |
| 2 | 4’360 | 10.305 | |
| 1 | 4’000 | 10.300 | |
| 1 | 438 | 10.295 | |
| 2 | 2’666 | 10.290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’346 | 24’338 | 1:0.92 | 03.10.2025 16:09:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:09:38 | 10.420 | 9 |
| 16:09:11 | 10.420 | 1’050 |
| 16:07:29 | 10.485 | 105 |
| 16:01:31 | 10.460 | 649 |
| 16:01:31 | 10.460 | 250 |
| 16:00:01 | 10.550 | 15 |
| 16:00:01 | 10.545 | 1’309 |
| 16:00:01 | 10.545 | 200 |
| 16:00:00 | 10.535 | 346 |
| 15:56:41 | 10.545 | 292 |
| 15:49:22 | 10.545 | 250 |
| 15:49:22 | 10.540 | 805 |
| 15:47:33 | 10.620 | 9 |
| 15:45:58 | 10.660 | 250 |
| 15:45:58 | 10.660 | 250 |
| 15:45:58 | 10.660 | 250 |
| 15:43:29 | 10.600 | 339 |
| 15:43:29 | 10.600 | 380 |
| 15:41:04 | 10.515 | 530 |
| 15:40:12 | 10.500 | 266 |
| 15:39:37 | 10.525 | 336 |