Fonterelli SPAC 2 Aktie 118813979 / DE000A3MQR65
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fonterelli SPAC 2 AG Inhaber-Akt
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 402 | 4.000 | |
1 | 1’500 | 3.980 | |
1 | 250 | 3.960 | |
1 | 500 | 3.940 | |
1 | 4’680 | 3.780 | |
1 | 1’316 | 3.560 | |
1 | 24’700 | 3.500 | |
1 | 2’000 | 3.480 | |
1 | 4’000 | 3.460 | |
1 | 3’893 | 3.440 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 400 | 3.320 | |
1 | 500 | 3.300 | |
1 | 910 | 3.260 | |
1 | 1’316 | 3.240 | |
1 | 1’000 | 3.200 | |
1 | 2’000 | 3.100 | |
1 | 10’000 | 2.840 | |
1 | 650 | 2.100 | |
1 | 100 | 0.003 | |
1 | 100 | 0.003 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
43’241 | 16’976 | 1:0.39 | 13.06.2025 11:04:17 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
11:04:17 | 3.440 | 100 |
10:45:30 | 3.400 | 500 |
10:08:32 | 3.260 | 124 |
10:08:32 | 3.280 | 424 |
10:08:32 | 3.300 | 952 |
10:08:16 | 3.300 | 33 |
10:08:16 | 3.320 | 300 |
10:04:09 | 3.300 | 1’079 |
10:04:09 | 3.320 | 1’400 |
10:04:09 | 3.340 | 3’521 |
09:53:36 | 3.340 | 240 |
09:51:02 | 3.400 | 3’994 |
09:37:50 | 3.480 | 100 |
09:32:33 | 3.400 | 6 |
09:32:33 | 3.420 | 916 |
09:32:06 | 3.420 | 84 |
09:32:06 | 3.460 | 1’316 |
09:02:25 | 3.500 | 300 |