FORTEC Elektronik Aktie 332692 / DE0005774103
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FORTEC Elektronik AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 240 | 15.500 | |
| 1 | 1’100 | 13.400 | |
| 1 | 346 | 13.200 | |
| 1 | 212 | 12.500 | |
| 1 | 427 | 12.450 | |
| 1 | 75 | 11.650 | |
| 1 | 02 | 11.450 | |
| 1 | 1’000 | 11.400 | |
| 1 | 419 | 11.350 | |
| 1 | 581 | 11.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 11.200 | |
| 1 | 02 | 11.050 | |
| 1 | 419 | 11.000 | |
| 1 | 900 | 10.850 | |
| 1 | 427 | 8.160 | |
| 1 | 100 | 8.140 | |
| 1 | 100 | 8.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’402 | 3’948 | 1:0.90 | 04.11.2025 15:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:35:36 | 11.300 | 419 |
| 14:24:06 | 11.650 | 25 |
| 14:15:34 | 11.350 | 313 |
| 12:25:16 | 11.450 | 10 |
| 12:25:10 | 11.450 | 19 |
| 12:25:10 | 11.450 | 419 |
| 12:10:20 | 11.500 | 100 |
| 12:05:31 | 11.650 | 419 |
| 12:05:06 | 11.700 | 100 |
| 12:00:58 | 11.800 | 81 |
| 12:00:58 | 11.800 | 419 |
| 10:33:15 | 11.700 | 9 |
| 10:33:15 | 11.700 | 300 |
| 10:29:58 | 11.600 | 318 |
| 10:29:58 | 11.600 | 182 |
| 09:59:30 | 11.600 | 5 |
| 09:11:01 | 11.600 | 13 |