Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 789 | 41.260 | |
| 1 | 223 | 41.250 | |
| 1 | 229 | 41.240 | |
| 1 | 234 | 41.230 | |
| 2 | 285 | 41.220 | |
| 1 | 229 | 41.210 | |
| 1 | 228 | 41.200 | |
| 1 | 237 | 41.190 | |
| 2 | 405 | 41.180 | |
| 1 | 75 | 41.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 379 | 41.150 | |
| 2 | 315 | 41.140 | |
| 2 | 377 | 41.130 | |
| 1 | 242 | 41.120 | |
| 1 | 209 | 41.110 | |
| 1 | 217 | 41.100 | |
| 1 | 221 | 41.090 | |
| 1 | 222 | 41.080 | |
| 3 | 1’500 | 41.070 | |
| 1 | 217 | 41.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’934 | 3’899 | 1:1.33 | 20.02.2026 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 41.170 | 1’635 |
| 17:35:10 | 41.170 | 394’083 |
| 17:29:46 | 41.150 | 124 |
| 17:29:13 | 41.160 | 10 |
| 17:29:03 | 41.160 | 67 |
| 17:29:02 | 41.160 | 448 |
| 17:28:39 | 41.170 | 92 |
| 17:28:24 | 41.170 | 64 |
| 17:28:10 | 41.160 | 470 |
| 17:28:02 | 41.160 | 249 |
| 17:27:58 | 41.160 | 60 |
| 17:27:43 | 41.150 | 991 |
| 17:27:41 | 41.140 | 4 |
| 17:27:08 | 41.150 | 30 |
| 17:27:02 | 41.150 | 61 |
| 17:27:02 | 41.150 | 25 |
| 17:27:02 | 41.150 | 150 |
| 17:27:01 | 41.150 | 476 |
| 17:26:46 | 41.150 | 246 |
| 17:26:46 | 41.150 | 811 |
| 17:26:46 | 41.140 | 99 |