Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 520 | 41.740 | |
| 5 | 270 | 41.730 | |
| 7 | 429 | 41.720 | |
| 6 | 311 | 41.710 | |
| 8 | 1’686 | 41.700 | |
| 6 | 320 | 41.690 | |
| 8 | 413 | 41.680 | |
| 7 | 250 | 41.670 | |
| 5 | 367 | 41.660 | |
| 3 | 129 | 41.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 65 | 41.610 | |
| 4 | 65 | 41.600 | |
| 5 | 137 | 41.590 | |
| 5 | 242 | 41.580 | |
| 6 | 220 | 41.570 | |
| 7 | 371 | 41.560 | |
| 7 | 445 | 41.550 | |
| 7 | 368 | 41.540 | |
| 8 | 562 | 41.530 | |
| 6 | 298 | 41.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’695 | 2’773 | 1:0.59 | 21.11.2024 12:24:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:24:19 | 41.610 | 378 |
| 12:21:02 | 41.570 | 180 |
| 12:21:02 | 41.580 | 377 |
| 12:21:02 | 41.590 | 217 |
| 12:21:02 | 41.600 | 27 |
| 12:21:02 | 41.610 | 199 |
| 12:20:55 | 41.620 | 252 |
| 12:18:27 | 41.610 | 26 |
| 12:18:12 | 41.600 | 53 |
| 12:18:12 | 41.590 | 36 |
| 12:18:08 | 41.570 | 140 |
| 12:18:05 | 41.580 | 100 |
| 12:18:05 | 41.580 | 178 |
| 12:16:26 | 41.570 | 72 |
| 12:16:07 | 41.550 | 8 |
| 12:13:51 | 41.540 | 16 |
| 12:13:51 | 41.550 | 54 |
| 12:08:51 | 41.570 | 90 |
| 12:07:40 | 41.530 | 83 |
| 12:07:40 | 41.520 | 344 |
| 12:06:19 | 41.500 | 131 |