Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 802 | 47.280 | |
| 4 | 1’414 | 47.270 | |
| 5 | 659 | 47.260 | |
| 4 | 724 | 47.250 | |
| 7 | 743 | 47.240 | |
| 8 | 880 | 47.230 | |
| 8 | 954 | 47.220 | |
| 5 | 840 | 47.210 | |
| 2 | 146 | 47.200 | |
| 3 | 205 | 47.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 25 | 47.170 | |
| 6 | 448 | 47.160 | |
| 11 | 1’054 | 47.150 | |
| 10 | 1’005 | 47.140 | |
| 9 | 900 | 47.130 | |
| 8 | 886 | 47.120 | |
| 7 | 608 | 47.110 | |
| 7 | 622 | 47.100 | |
| 10 | 982 | 47.090 | |
| 7 | 609 | 47.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’367 | 7’139 | 1:0.97 | 17.07.2025 09:40:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:40:14 | 47.180 | 10 |
| 09:39:45 | 47.170 | 156 |
| 09:39:11 | 47.140 | 55 |
| 09:39:07 | 47.140 | 100 |
| 09:39:02 | 47.130 | 208 |
| 09:39:02 | 47.140 | 328 |
| 09:38:36 | 47.160 | 149 |
| 09:38:36 | 47.150 | 49 |
| 09:38:36 | 47.140 | 11 |
| 09:38:33 | 47.150 | 51 |
| 09:38:25 | 47.150 | 17 |
| 09:38:12 | 47.100 | 111 |
| 09:38:12 | 47.090 | 62 |
| 09:38:11 | 47.070 | 22 |
| 09:38:11 | 47.050 | 294 |
| 09:38:11 | 47.050 | 190 |
| 09:38:11 | 47.070 | 814 |
| 09:38:11 | 47.050 | 151 |
| 09:38:11 | 47.060 | 210 |
| 09:38:11 | 47.050 | 147 |
| 09:38:11 | 47.050 | 147 |