Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 340 | 46.550 | |
| 4 | 852 | 46.540 | |
| 7 | 836 | 46.530 | |
| 5 | 576 | 46.520 | |
| 5 | 942 | 46.510 | |
| 5 | 569 | 46.500 | |
| 5 | 535 | 46.490 | |
| 3 | 286 | 46.480 | |
| 5 | 526 | 46.470 | |
| 2 | 263 | 46.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 325 | 46.430 | |
| 2 | 213 | 46.420 | |
| 2 | 204 | 46.410 | |
| 4 | 307 | 46.400 | |
| 4 | 461 | 46.390 | |
| 3 | 453 | 46.380 | |
| 4 | 853 | 46.370 | |
| 6 | 852 | 46.360 | |
| 3 | 449 | 46.350 | |
| 3 | 316 | 46.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’725 | 4’433 | 1:0.77 | 23.10.2025 11:57:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:57:19 | 46.450 | 16 |
| 11:57:17 | 46.450 | 8 |
| 11:57:09 | 46.480 | 20 |
| 11:57:08 | 46.490 | 226 |
| 11:57:08 | 46.500 | 108 |
| 11:57:08 | 46.490 | 369 |
| 11:57:08 | 46.480 | 166 |
| 11:56:29 | 46.420 | 19 |
| 11:56:29 | 46.440 | 37 |
| 11:56:29 | 46.440 | 40 |
| 11:56:29 | 46.440 | 70 |
| 11:56:29 | 46.460 | 168 |
| 11:56:29 | 46.420 | 17 |
| 11:56:29 | 46.430 | 19 |
| 11:56:29 | 46.440 | 119 |
| 11:56:29 | 46.460 | 412 |
| 11:56:29 | 46.440 | 228 |
| 11:56:29 | 46.440 | 21 |
| 11:56:29 | 46.440 | 15 |
| 11:56:29 | 46.430 | 81 |
| 11:56:27 | 46.420 | 19 |