Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 194 | 47.430 | |
| 2 | 196 | 47.420 | |
| 2 | 199 | 47.410 | |
| 4 | 627 | 47.400 | |
| 2 | 198 | 47.390 | |
| 2 | 201 | 47.380 | |
| 2 | 193 | 47.370 | |
| 2 | 198 | 47.360 | |
| 1 | 107 | 47.350 | |
| 1 | 3’095 | 47.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 117 | 47.310 | |
| 1 | 112 | 47.300 | |
| 2 | 195 | 47.290 | |
| 2 | 189 | 47.280 | |
| 2 | 186 | 47.270 | |
| 3 | 2’220 | 47.260 | |
| 2 | 171 | 47.250 | |
| 2 | 173 | 47.240 | |
| 2 | 175 | 47.230 | |
| 2 | 178 | 47.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’208 | 3’716 | 1:0.71 | 03.03.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 47.460 | 706 |
| 17:35:32 | 47.460 | 353 |
| 17:35:15 | 47.460 | 322’186 |
| 17:29:52 | 47.330 | 55 |
| 17:29:45 | 47.340 | 56 |
| 17:29:40 | 47.340 | 500 |
| 17:29:39 | 47.350 | 16 |
| 17:29:30 | 47.360 | 48 |
| 17:29:30 | 47.360 | 30 |
| 17:29:30 | 47.360 | 125 |
| 17:29:28 | 47.370 | 196 |
| 17:29:17 | 47.380 | 16 |
| 17:29:13 | 47.380 | 118 |
| 17:29:13 | 47.380 | 90 |
| 17:29:04 | 47.370 | 219 |
| 17:29:00 | 47.360 | 66 |
| 17:28:59 | 47.350 | 20 |
| 17:28:56 | 47.350 | 130 |
| 17:28:56 | 47.350 | 435 |
| 17:28:08 | 47.350 | 130 |
| 17:28:03 | 47.350 | 273 |