Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 419 | 41.730 | |
| 6 | 3’982 | 41.720 | |
| 8 | 1’637 | 41.710 | |
| 5 | 1’095 | 41.700 | |
| 8 | 2’354 | 41.690 | |
| 6 | 1’180 | 41.680 | |
| 6 | 1’449 | 41.670 | |
| 5 | 1’362 | 41.660 | |
| 5 | 851 | 41.650 | |
| 1 | 215 | 41.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 1’788 | 41.620 | |
| 10 | 1’794 | 41.610 | |
| 7 | 1’228 | 41.600 | |
| 6 | 1’201 | 41.590 | |
| 6 | 1’285 | 41.580 | |
| 7 | 1’503 | 41.570 | |
| 6 | 1’271 | 41.560 | |
| 5 | 889 | 41.550 | |
| 6 | 1’704 | 41.540 | |
| 3 | 3’115 | 41.530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’544 | 15’778 | 1:1.08 | 12.11.2025 17:14:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:13 | 41.640 | 215 |
| 17:14:13 | 41.630 | 163 |
| 17:14:13 | 41.640 | 215 |
| 17:14:12 | 41.630 | 183 |
| 17:14:12 | 41.640 | 952 |
| 17:14:12 | 41.630 | 215 |
| 17:14:12 | 41.630 | 270 |
| 17:13:34 | 41.620 | 43 |
| 17:13:34 | 41.620 | 623 |
| 17:13:33 | 41.610 | 435 |
| 17:13:20 | 41.610 | 184 |
| 17:13:20 | 41.620 | 215 |
| 17:13:20 | 41.620 | 2 |
| 17:13:20 | 41.620 | 140 |
| 17:12:50 | 41.640 | 60 |
| 17:12:50 | 41.640 | 144 |
| 17:12:06 | 41.640 | 94 |
| 17:12:03 | 41.630 | 215 |
| 17:12:03 | 41.620 | 4 |
| 17:12:03 | 41.620 | 10 |
| 17:11:02 | 41.660 | 122 |