Fresenius Medical Care Aktie 520878 / DE0005785802
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 2’220 | 45.600 | |
1 | 158 | 45.590 | |
2 | 351 | 45.580 | |
1 | 151 | 45.570 | |
1 | 158 | 45.560 | |
1 | 158 | 45.550 | |
1 | 146 | 45.540 | |
3 | 654 | 45.530 | |
2 | 295 | 45.520 | |
1 | 121 | 45.510 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 62 | 45.490 | |
4 | 271 | 45.480 | |
3 | 665 | 45.470 | |
2 | 264 | 45.460 | |
3 | 260 | 45.450 | |
2 | 255 | 45.440 | |
1 | 170 | 45.430 | |
1 | 168 | 45.420 | |
2 | 487 | 45.410 | |
2 | 312 | 45.400 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
4’412 | 2’914 | 1:0.66 | 02.10.2025 17:35:28 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:28 | 45.490 | 263’631 |
17:29:59 | 45.510 | 40 |
17:29:53 | 45.520 | 193 |
17:29:51 | 45.510 | 233 |
17:29:48 | 45.500 | 441 |
17:29:48 | 45.510 | 154 |
17:29:48 | 45.510 | 73 |
17:29:46 | 45.520 | 397 |
17:29:46 | 45.520 | 383 |
17:29:41 | 45.510 | 113 |
17:29:41 | 45.520 | 301 |
17:29:41 | 45.520 | 376 |
17:29:37 | 45.510 | 619 |
17:29:37 | 45.510 | 182 |
17:29:11 | 45.510 | 88 |
17:28:08 | 45.490 | 126 |
17:28:02 | 45.500 | 214 |
17:27:57 | 45.500 | 82 |
17:27:57 | 45.500 | 680 |
17:27:30 | 45.490 | 140 |
17:27:30 | 45.480 | 169 |