GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 833 | 25.120 | |
| 2 | 800 | 25.095 | |
| 1 | 75 | 25.090 | |
| 1 | 75 | 25.080 | |
| 1 | 97 | 25.040 | |
| 1 | 300 | 25.035 | |
| 1 | 97 | 25.025 | |
| 1 | 97 | 25.020 | |
| 1 | 83 | 25.005 | |
| 1 | 432 | 25.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 74 | 24.915 | |
| 1 | 273 | 24.895 | |
| 1 | 300 | 24.890 | |
| 2 | 900 | 24.885 | |
| 1 | 97 | 24.860 | |
| 1 | 97 | 24.855 | |
| 1 | 97 | 24.850 | |
| 1 | 75 | 24.835 | |
| 1 | 75 | 24.820 | |
| 1 | 200 | 24.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’889 | 2’188 | 1:0.76 | 22.05.2025 10:41:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:41:02 | 24.875 | 116 |
| 10:41:02 | 24.880 | 450 |
| 10:41:02 | 24.885 | 434 |
| 10:40:05 | 24.955 | 50 |
| 10:23:29 | 24.925 | 35 |
| 09:56:41 | 24.990 | 70 |
| 09:45:56 | 25.020 | 20 |
| 09:30:55 | 25.060 | 2 |
| 09:24:23 | 24.990 | 27 |
| 09:18:32 | 24.970 | 15 |