GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’500 | 19.918 | |
| 1 | 1’075 | 19.916 | |
| 1 | 2’500 | 19.872 | |
| 1 | 1’618 | 19.870 | |
| 1 | 1’200 | 19.850 | |
| 1 | 300 | 19.848 | |
| 1 | 325 | 19.834 | |
| 1 | 1’200 | 19.800 | |
| 1 | 977 | 19.798 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’154 | 19.702 | |
| 1 | 1’200 | 19.700 | |
| 1 | 1’212 | 19.690 | |
| 1 | 2’500 | 19.688 | |
| 1 | 300 | 19.676 | |
| 1 | 325 | 19.670 | |
| 2 | 31 | 19.650 | |
| 1 | 2’500 | 19.642 | |
| 1 | 01 | 19.614 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’695 | 9’223 | 1:0.79 | 30.07.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:16 | 19.780 | 45 |
| 17:27:14 | 19.766 | 34 |
| 17:27:07 | 19.766 | 4 |
| 17:19:18 | 19.752 | 23 |
| 17:14:00 | 19.750 | 20 |
| 17:12:51 | 19.770 | 751 |
| 17:12:51 | 19.772 | 432 |
| 17:12:51 | 19.776 | 381 |
| 17:10:17 | 19.796 | 100 |
| 17:07:31 | 19.786 | 25 |
| 17:05:30 | 19.806 | 100 |
| 17:04:48 | 19.786 | 138 |
| 17:04:32 | 19.786 | 4 |
| 17:01:31 | 19.750 | 2 |
| 17:01:01 | 19.750 | 10 |
| 16:51:27 | 19.780 | 22 |
| 16:38:07 | 19.774 | 24 |
| 16:34:08 | 19.802 | 3 |
| 16:34:08 | 19.802 | 25 |
| 16:32:35 | 19.740 | 4 |
| 16:32:28 | 19.754 | 25 |