GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 20.145 | |
| 1 | 500 | 20.130 | |
| 1 | 750 | 20.125 | |
| 2 | 60 | 20.100 | |
| 1 | 290 | 20.085 | |
| 1 | 99 | 20.080 | |
| 1 | 1’200 | 19.978 | |
| 2 | 1’652 | 19.976 | |
| 1 | 241 | 19.974 | |
| 1 | 600 | 19.996 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 19.952 | |
| 1 | 67 | 19.934 | |
| 1 | 645 | 19.932 | |
| 1 | 1’200 | 19.926 | |
| 1 | 1’200 | 19.924 | |
| 1 | 1’200 | 19.922 | |
| 2 | 60 | 19.900 | |
| 1 | 200 | 19.834 | |
| 1 | 290 | 19.832 | |
| 1 | 1’626 | 19.824 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’393 | 7’088 | 1:1.31 | 20.02.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:34 | 20.000 | 250 |
| 17:20:04 | 19.986 | 6 |
| 17:09:59 | 20.100 | 60 |
| 16:55:47 | 20.070 | 34 |
| 16:53:55 | 20.025 | 748 |
| 16:51:05 | 20.005 | 4 |
| 16:26:23 | 19.984 | 5 |
| 16:25:54 | 19.918 | 103 |
| 16:23:51 | 20.000 | 56 |
| 16:23:51 | 20.000 | 4 |
| 16:15:35 | 19.900 | 60 |
| 16:07:42 | 19.978 | 100 |
| 16:07:42 | 19.978 | 100 |
| 16:07:26 | 19.966 | 100 |
| 16:07:26 | 19.966 | 100 |
| 16:07:26 | 19.966 | 100 |
| 16:07:00 | 19.936 | 100 |
| 16:05:30 | 20.000 | 60 |
| 16:02:12 | 20.100 | 60 |
| 16:01:11 | 20.005 | 59 |
| 16:01:11 | 20.005 | 4 |