General Motors Aktie 11665971 / US37045V1008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu General Motors
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 51.430 | |
| 1 | 384 | 51.390 | |
| 1 | 490 | 51.370 | |
| 1 | 189 | 51.320 | |
| 1 | 399 | 51.290 | |
| 1 | 30 | 51.280 | |
| 1 | 1’000 | 51.260 | |
| 1 | 1’000 | 51.060 | |
| 1 | 200 | 50.960 | |
| 1 | 480 | 50.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 480 | 50.820 | |
| 1 | 480 | 50.770 | |
| 1 | 480 | 50.760 | |
| 1 | 480 | 50.750 | |
| 1 | 200 | 50.720 | |
| 1 | 1’000 | 50.680 | |
| 1 | 1’000 | 50.490 | |
| 1 | 01 | 50.440 | |
| 1 | 800 | 50.370 | |
| 1 | 490 | 50.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’173 | 5’411 | 1:1.30 | 02.10.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:25 | 50.880 | 4 |
| 17:06:01 | 50.740 | 127 |
| 16:55:17 | 50.750 | 33 |
| 15:45:31 | 51.100 | 54 |
| 15:37:48 | 51.740 | 65 |
| 15:36:16 | 51.460 | 437 |
| 15:36:16 | 51.460 | 288 |
| 13:17:13 | 51.740 | 3’506 |
| 13:17:13 | 51.740 | 2’008 |
| 10:23:49 | 52.130 | 191 |
| 10:23:48 | 52.190 | 40 |
| 10:23:48 | 52.180 | 28 |
| 10:23:48 | 51.550 | 4’934 |
| 10:23:48 | 51.630 | 190 |
| 10:23:48 | 51.680 | 1’000 |
| 10:23:48 | 51.690 | 2 |
| 10:23:48 | 51.870 | 420 |
| 10:23:48 | 51.880 | 150 |
| 10:23:48 | 51.910 | 120 |
| 10:23:48 | 51.920 | 284 |
| 10:23:48 | 51.930 | 190 |