HAMBORNER REIT Aktie 59749334 / DE000A3H2333
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HAMBORNER REIT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’500 | 6.620 | |
| 4 | 2’882 | 6.600 | |
| 2 | 984 | 6.590 | |
| 1 | 168 | 6.560 | |
| 1 | 1’475 | 6.550 | |
| 1 | 2’000 | 6.540 | |
| 2 | 1’679 | 6.530 | |
| 2 | 2’088 | 6.510 | |
| 2 | 2’035 | 6.500 | |
| 1 | 2’223 | 6.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 644 | 6.460 | |
| 2 | 535 | 6.450 | |
| 1 | 535 | 6.440 | |
| 1 | 278 | 6.430 | |
| 1 | 1’200 | 6.420 | |
| 2 | 1’816 | 6.410 | |
| 1 | 126 | 6.400 | |
| 1 | 1’553 | 6.390 | |
| 2 | 942 | 6.370 | |
| 1 | 1’000 | 6.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’034 | 8’629 | 1:0.48 | 04.02.2025 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:05 | 6.480 | 25’119 |
| 17:29:56 | 6.490 | 18 |
| 17:14:42 | 6.480 | 28 |
| 16:59:14 | 6.470 | 655 |
| 16:59:14 | 6.450 | 24 |
| 16:59:14 | 6.460 | 476 |
| 16:31:03 | 6.480 | 93 |
| 16:12:57 | 6.460 | 460 |
| 16:12:57 | 6.450 | 229 |
| 16:09:01 | 6.450 | 7 |
| 16:09:01 | 6.450 | 67 |
| 14:08:01 | 6.440 | 18 |
| 14:08:01 | 6.440 | 760 |
| 13:38:00 | 6.460 | 804 |
| 13:05:25 | 6.460 | 52 |
| 13:02:49 | 6.450 | 100 |
| 13:02:25 | 6.450 | 963 |
| 12:44:11 | 6.460 | 1’634 |
| 12:44:10 | 6.450 | 340 |
| 12:44:10 | 6.450 | 450 |
| 12:28:12 | 6.460 | 527 |