HAMBORNER REIT Aktie 59749334 / DE000A3H2333
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HAMBORNER REIT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’500 | 6.960 | |
| 1 | 20’000 | 6.610 | |
| 1 | 3’000 | 6.500 | |
| 1 | 2’200 | 6.490 | |
| 2 | 2’920 | 6.200 | |
| 1 | 600 | 6.100 | |
| 1 | 1’000 | 5.450 | |
| 2 | 7’666 | 5.400 | |
| 1 | 485 | 4.800 | |
| 2 | 3’400 | 4.570 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’400 | 4.500 | |
| 1 | 500 | 4.460 | |
| 1 | 600 | 4.410 | |
| 1 | 1’150 | 4.400 | |
| 1 | 5’000 | 4.320 | |
| 1 | 1’000 | 4.300 | |
| 1 | 700 | 4.200 | |
| 2 | 900 | 4.000 | |
| 1 | 1’000 | 0.000 | |
| 1 | 1’000 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 43’771 | 15’250 | 1:0.35 | 08.12.2025 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 4.460 | 37’284 |
| 17:20:48 | 4.460 | 500 |
| 17:20:48 | 4.460 | 1’347 |
| 17:19:12 | 4.450 | 900 |
| 17:19:12 | 4.450 | 900 |
| 17:19:12 | 4.455 | 1’292 |
| 17:16:11 | 4.470 | 1’568 |
| 17:15:05 | 4.470 | 345 |
| 17:15:03 | 4.475 | 36 |
| 17:07:26 | 4.485 | 200 |
| 16:57:26 | 4.480 | 800 |
| 16:55:29 | 4.485 | 1’093 |
| 16:55:08 | 4.485 | 792 |
| 16:55:08 | 4.485 | 419 |
| 16:55:08 | 4.475 | 803 |
| 16:55:06 | 4.485 | 682 |
| 16:55:06 | 4.480 | 1’558 |
| 16:55:06 | 4.480 | 6’624 |
| 16:55:06 | 4.480 | 1’000 |
| 16:55:06 | 4.480 | 270 |
| 16:55:06 | 4.480 | 3’759 |