Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 121.200 | |
| 1 | 37 | 121.000 | |
| 1 | 56 | 120.900 | |
| 1 | 500 | 120.200 | |
| 1 | 02 | 120.100 | |
| 1 | 43 | 120.000 | |
| 2 | 50 | 119.900 | |
| 1 | 43 | 119.800 | |
| 1 | 84 | 119.600 | |
| 2 | 53 | 119.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 118.300 | |
| 2 | 60 | 118.200 | |
| 4 | 210 | 118.000 | |
| 1 | 43 | 117.900 | |
| 1 | 02 | 117.800 | |
| 4 | 614 | 117.300 | |
| 1 | 56 | 116.900 | |
| 1 | 12 | 116.800 | |
| 2 | 625 | 116.500 | |
| 9 | 347 | 116.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’468 | 1’977 | 1:1.35 | 22.01.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 118.800 | 3’002 |
| 17:25:03 | 119.100 | 12 |
| 17:25:03 | 119.000 | 43 |
| 17:15:49 | 118.900 | 1 |
| 17:14:16 | 118.900 | 5 |
| 17:14:16 | 118.900 | 58 |
| 17:14:16 | 118.900 | 59 |
| 17:14:16 | 118.800 | 17 |
| 17:14:16 | 118.800 | 96 |
| 17:12:05 | 118.700 | 14 |
| 17:12:05 | 118.700 | 42 |
| 17:11:43 | 118.800 | 48 |
| 17:11:43 | 118.500 | 2 |
| 17:11:43 | 118.500 | 1 |
| 17:11:43 | 118.600 | 8 |
| 17:11:43 | 118.700 | 7 |
| 17:11:43 | 118.700 | 1 |
| 17:11:43 | 118.700 | 1 |
| 17:11:43 | 118.700 | 2 |
| 17:11:43 | 118.800 | 23 |
| 17:11:43 | 118.800 | 31 |