Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 130.400 | |
| 1 | 500 | 130.200 | |
| 1 | 16 | 130.000 | |
| 1 | 78 | 129.900 | |
| 1 | 470 | 129.600 | |
| 1 | 50 | 129.500 | |
| 2 | 28 | 129.400 | |
| 1 | 02 | 129.000 | |
| 1 | 64 | 128.900 | |
| 1 | 60 | 128.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 58 | 127.000 | |
| 1 | 18 | 127.600 | |
| 1 | 75 | 127.500 | |
| 2 | 72 | 127.300 | |
| 1 | 10 | 127.200 | |
| 1 | 64 | 127.100 | |
| 1 | 64 | 127.000 | |
| 1 | 02 | 126.900 | |
| 1 | 50 | 126.800 | |
| 1 | 470 | 126.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’308 | 883 | 1:0.68 | 15.07.2025 17:36:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:21 | 127.000 | 4’018 |
| 17:30:55 | 128.000 | 4 |
| 17:30:31 | 128.800 | 1 |
| 17:30:31 | 128.800 | 3 |
| 17:30:29 | 128.700 | 41 |
| 17:30:29 | 128.600 | 64 |
| 17:30:29 | 128.300 | 50 |
| 17:30:29 | 128.200 | 7 |
| 17:29:03 | 127.800 | 42 |
| 17:29:03 | 127.800 | 54 |
| 17:29:03 | 127.800 | 19 |
| 17:20:35 | 127.600 | 4 |
| 17:15:29 | 127.600 | 3 |
| 17:14:13 | 127.600 | 2 |
| 17:12:49 | 127.900 | 7 |
| 17:12:00 | 127.800 | 2 |
| 17:12:00 | 127.800 | 1 |
| 17:12:00 | 127.800 | 25 |
| 17:05:53 | 127.700 | 15 |
| 17:05:53 | 127.800 | 2 |
| 16:55:32 | 127.900 | 1 |