Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 68 | 119.500 | |
| 3 | 116 | 119.400 | |
| 3 | 68 | 119.300 | |
| 3 | 115 | 119.200 | |
| 6 | 767 | 119.100 | |
| 5 | 159 | 119.000 | |
| 3 | 56 | 118.900 | |
| 2 | 42 | 118.800 | |
| 4 | 85 | 118.700 | |
| 1 | 83 | 118.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 59 | 118.300 | |
| 4 | 77 | 118.200 | |
| 2 | 33 | 118.100 | |
| 4 | 62 | 118.000 | |
| 3 | 115 | 117.900 | |
| 2 | 39 | 117.800 | |
| 5 | 178 | 117.700 | |
| 4 | 765 | 117.600 | |
| 4 | 109 | 117.500 | |
| 6 | 919 | 117.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’559 | 2’356 | 1:1.51 | 08.09.2025 16:31:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:31:54 | 118.500 | 1 |
| 16:31:54 | 118.500 | 1 |
| 16:30:32 | 118.500 | 3 |
| 16:29:38 | 118.400 | 15 |
| 16:29:09 | 118.400 | 2 |
| 16:29:09 | 118.400 | 4 |
| 16:29:09 | 118.400 | 12 |
| 16:29:09 | 118.500 | 23 |
| 16:29:09 | 118.700 | 23 |
| 16:17:40 | 118.600 | 13 |
| 16:17:39 | 118.500 | 6 |
| 16:17:39 | 118.500 | 6 |
| 16:17:39 | 118.500 | 6 |
| 16:17:39 | 118.500 | 6 |
| 16:17:39 | 118.500 | 6 |
| 16:17:39 | 118.500 | 6 |
| 16:17:39 | 118.500 | 6 |
| 16:17:39 | 118.500 | 6 |
| 16:17:38 | 118.500 | 10 |
| 16:17:38 | 118.500 | 6 |
| 16:17:37 | 118.500 | 6 |