Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 106 | 120.800 | |
| 4 | 261 | 120.700 | |
| 2 | 107 | 120.600 | |
| 4 | 272 | 120.500 | |
| 3 | 99 | 120.400 | |
| 3 | 129 | 120.300 | |
| 5 | 85 | 120.200 | |
| 2 | 52 | 120.100 | |
| 1 | 30 | 120.000 | |
| 1 | 09 | 119.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 117 | 119.600 | |
| 3 | 84 | 119.500 | |
| 5 | 83 | 119.400 | |
| 4 | 73 | 119.300 | |
| 3 | 126 | 119.200 | |
| 3 | 74 | 119.100 | |
| 5 | 263 | 119.000 | |
| 4 | 221 | 118.900 | |
| 4 | 428 | 118.800 | |
| 7 | 317 | 118.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’150 | 1’786 | 1:1.55 | 20.10.2025 14:16:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:16:56 | 119.800 | 6 |
| 14:16:56 | 119.600 | 357 |
| 13:17:27 | 119.600 | 4 |
| 13:17:27 | 119.600 | 1 |
| 13:13:35 | 119.500 | 7 |
| 13:07:11 | 119.700 | 6 |
| 13:07:11 | 119.700 | 25 |
| 13:07:05 | 119.600 | 612 |
| 13:07:05 | 119.600 | 76 |
| 13:07:05 | 119.450 | 6 |
| 13:07:05 | 119.600 | 308 |
| 13:06:23 | 119.300 | 31 |
| 13:05:42 | 119.600 | 10 |
| 12:50:30 | 119.400 | 6 |
| 12:45:56 | 119.400 | 16 |
| 12:45:56 | 119.500 | 39 |
| 12:44:05 | 119.500 | 1 |
| 12:38:41 | 119.700 | 47 |
| 12:38:41 | 119.500 | 6 |
| 11:57:26 | 119.900 | 4 |
| 11:44:24 | 119.900 | 10 |