Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 213 | 120.700 | |
| 4 | 276 | 120.600 | |
| 2 | 108 | 120.500 | |
| 5 | 263 | 120.400 | |
| 3 | 654 | 120.300 | |
| 4 | 208 | 120.200 | |
| 3 | 97 | 120.100 | |
| 5 | 84 | 120.000 | |
| 2 | 52 | 119.900 | |
| 2 | 31 | 119.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 34 | 119.400 | |
| 5 | 82 | 119.300 | |
| 6 | 120 | 119.200 | |
| 7 | 136 | 119.100 | |
| 3 | 99 | 119.000 | |
| 5 | 296 | 118.900 | |
| 4 | 442 | 118.800 | |
| 4 | 170 | 118.700 | |
| 2 | 51 | 118.600 | |
| 5 | 249 | 118.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’986 | 1’679 | 1:0.85 | 20.10.2025 13:17:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:27 | 119.600 | 4 |
| 13:17:27 | 119.600 | 1 |
| 13:13:35 | 119.500 | 7 |
| 13:07:11 | 119.700 | 6 |
| 13:07:11 | 119.700 | 25 |
| 13:07:05 | 119.600 | 612 |
| 13:07:05 | 119.600 | 76 |
| 13:07:05 | 119.450 | 6 |
| 13:07:05 | 119.600 | 308 |
| 13:06:23 | 119.300 | 31 |
| 13:05:42 | 119.600 | 10 |
| 12:50:30 | 119.400 | 6 |
| 12:45:56 | 119.400 | 16 |
| 12:45:56 | 119.500 | 39 |
| 12:44:05 | 119.500 | 1 |
| 12:38:41 | 119.700 | 47 |
| 12:38:41 | 119.500 | 6 |
| 11:57:26 | 119.900 | 4 |
| 11:44:24 | 119.900 | 10 |
| 11:44:24 | 119.800 | 72 |
| 11:43:02 | 119.700 | 1 |