Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 163 | 159.800 | |
| 6 | 103 | 159.700 | |
| 6 | 69 | 159.600 | |
| 6 | 70 | 159.500 | |
| 5 | 45 | 159.400 | |
| 5 | 41 | 159.300 | |
| 3 | 34 | 159.200 | |
| 4 | 43 | 159.100 | |
| 2 | 28 | 159.000 | |
| 1 | 05 | 158.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 23 | 158.300 | |
| 3 | 13 | 158.200 | |
| 3 | 20 | 158.100 | |
| 6 | 36 | 158.000 | |
| 5 | 35 | 157.900 | |
| 5 | 28 | 157.800 | |
| 7 | 230 | 157.700 | |
| 6 | 95 | 157.600 | |
| 7 | 309 | 157.500 | |
| 6 | 36 | 157.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 601 | 825 | 1:1.37 | 21.11.2024 16:01:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:01:02 | 158.800 | 1 |
| 16:00:13 | 158.600 | 14 |
| 16:00:13 | 158.600 | 8 |
| 16:00:08 | 158.100 | 8 |
| 16:00:00 | 158.200 | 21 |
| 16:00:00 | 158.200 | 28 |
| 16:00:00 | 158.100 | 12 |
| 15:59:59 | 157.600 | 14 |
| 15:59:59 | 157.700 | 12 |
| 15:59:59 | 157.800 | 5 |
| 15:59:59 | 157.800 | 15 |
| 15:59:58 | 157.800 | 3 |
| 15:59:58 | 157.800 | 8 |
| 15:59:56 | 158.300 | 14 |
| 15:59:56 | 158.200 | 5 |
| 15:59:56 | 157.800 | 7 |
| 15:59:51 | 158.100 | 11 |
| 15:59:46 | 158.300 | 128 |
| 15:59:46 | 158.300 | 14 |
| 15:59:46 | 158.300 | 7 |
| 15:59:36 | 158.800 | 5 |