Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 329 | 138.000 | |
| 5 | 139 | 137.800 | |
| 2 | 59 | 137.700 | |
| 2 | 65 | 137.500 | |
| 1 | 70 | 137.400 | |
| 2 | 71 | 137.300 | |
| 2 | 70 | 137.200 | |
| 1 | 15 | 137.000 | |
| 3 | 68 | 136.800 | |
| 2 | 20 | 136.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 136.300 | |
| 1 | 01 | 136.200 | |
| 8 | 48 | 136.100 | |
| 3 | 11 | 136.000 | |
| 7 | 59 | 135.900 | |
| 4 | 73 | 135.800 | |
| 4 | 59 | 135.700 | |
| 8 | 112 | 135.600 | |
| 6 | 83 | 135.500 | |
| 2 | 22 | 135.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 906 | 469 | 1:0.52 | 23.06.2025 15:59:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:59:23 | 136.300 | 3 |
| 15:59:23 | 136.600 | 12 |
| 15:59:23 | 136.500 | 21 |
| 15:59:23 | 136.300 | 4 |
| 15:59:23 | 136.500 | 6 |
| 15:58:12 | 136.300 | 3 |
| 15:58:12 | 136.300 | 50 |
| 15:58:12 | 136.300 | 6 |
| 15:52:28 | 136.300 | 6 |
| 15:49:02 | 136.000 | 1 |
| 15:49:02 | 136.000 | 2 |
| 15:49:02 | 136.000 | 3 |
| 15:43:26 | 136.300 | 5 |
| 15:36:29 | 136.200 | 17 |
| 15:34:43 | 136.000 | 44 |
| 15:32:10 | 136.000 | 8 |
| 15:11:05 | 135.700 | 2 |
| 15:01:46 | 135.800 | 11 |
| 15:01:46 | 135.800 | 14 |
| 15:01:45 | 135.900 | 24 |
| 15:01:45 | 136.000 | 1 |