Harley-Davidson Aktie 937735 / US4128221086
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Harley-Davidson Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 370 | 24.600 | |
| 1 | 480 | 24.370 | |
| 1 | 02 | 24.280 | |
| 1 | 01 | 24.260 | |
| 1 | 1’008 | 24.180 | |
| 2 | 1’000 | 24.170 | |
| 1 | 300 | 24.120 | |
| 1 | 1’020 | 24.100 | |
| 1 | 490 | 24.090 | |
| 1 | 300 | 23.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 393 | 23.880 | |
| 1 | 363 | 23.870 | |
| 1 | 370 | 23.860 | |
| 1 | 370 | 23.850 | |
| 1 | 370 | 23.840 | |
| 3 | 2’330 | 23.680 | |
| 1 | 1’500 | 23.670 | |
| 1 | 480 | 23.640 | |
| 1 | 300 | 23.590 | |
| 2 | 1’502 | 23.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’971 | 7’978 | 1:1.60 | 12.03.2025 12:00:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:00:00 | 23.800 | 150 |
| 10:53:11 | 23.820 | 100 |
| 10:53:11 | 23.810 | 197 |
| 10:53:11 | 23.820 | 422 |
| 10:53:11 | 23.820 | 240 |
| 10:53:11 | 23.820 | 370 |
| 10:53:11 | 23.830 | 550 |
| 10:50:52 | 23.840 | 38 |
| 10:50:52 | 23.830 | 62 |
| 10:50:52 | 23.830 | 368 |
| 09:20:08 | 23.400 | 75 |
| 09:20:08 | 23.400 | 100 |
| 09:20:07 | 23.400 | 100 |
| 09:20:07 | 23.400 | 100 |
| 09:06:42 | 23.630 | 84 |
| 09:06:42 | 23.620 | 16 |
| 09:06:42 | 23.620 | 100 |
| 09:06:41 | 23.620 | 100 |
| 09:04:33 | 23.600 | 100 |