Heidelberg Pharma Aktie 24937540 / DE000A11QVV0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Pharma AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 4.600 | |
| 1 | 50 | 4.500 | |
| 1 | 50 | 4.400 | |
| 2 | 750 | 4.280 | |
| 2 | 04 | 4.250 | |
| 1 | 1’163 | 4.240 | |
| 1 | 100 | 4.200 | |
| 1 | 1’000 | 4.180 | |
| 1 | 270 | 4.170 | |
| 1 | 754 | 4.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 167 | 4.030 | |
| 1 | 855 | 3.960 | |
| 1 | 100 | 3.950 | |
| 1 | 02 | 3.940 | |
| 1 | 02 | 3.930 | |
| 1 | 1’163 | 3.920 | |
| 1 | 57 | 3.910 | |
| 1 | 50 | 3.900 | |
| 1 | 87 | 3.860 | |
| 1 | 700 | 3.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’191 | 3’183 | 1:0.76 | 23.07.2025 13:41:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:41:39 | 4.170 | 933 |
| 13:41:39 | 4.050 | 162 |
| 11:23:56 | 4.000 | 100 |
| 11:23:32 | 4.010 | 185 |
| 11:23:30 | 4.100 | 100 |
| 11:21:16 | 4.150 | 100 |
| 11:20:05 | 4.200 | 110 |
| 11:19:10 | 4.300 | 100 |
| 11:17:30 | 4.150 | 100 |
| 11:17:27 | 4.160 | 119 |
| 11:17:07 | 4.340 | 785 |
| 11:17:02 | 4.370 | 100 |
| 11:16:29 | 4.260 | 478 |
| 11:15:21 | 4.290 | 113 |
| 11:15:21 | 4.220 | 46 |
| 11:15:19 | 4.210 | 169 |
| 11:14:32 | 4.220 | 4 |
| 11:10:26 | 4.150 | 110 |
| 11:10:08 | 4.100 | 53 |
| 11:10:08 | 4.090 | 54 |
| 11:10:02 | 4.080 | 286 |