HELLA Aktie 25974740 / DE000A13SX22
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HELLA GmbH & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 90.000 | |
| 1 | 510 | 89.200 | |
| 1 | 280 | 88.400 | |
| 1 | 326 | 88.300 | |
| 1 | 75 | 87.700 | |
| 1 | 02 | 87.200 | |
| 1 | 117 | 87.100 | |
| 1 | 12 | 87.000 | |
| 2 | 29 | 86.900 | |
| 2 | 414 | 86.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 311 | 86.200 | |
| 2 | 203 | 86.000 | |
| 3 | 242 | 85.800 | |
| 1 | 111 | 85.700 | |
| 1 | 02 | 85.500 | |
| 1 | 25 | 85.100 | |
| 1 | 75 | 85.000 | |
| 1 | 326 | 84.800 | |
| 1 | 710 | 84.300 | |
| 1 | 950 | 83.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’265 | 2’955 | 1:1.30 | 21.05.2025 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 86.200 | 9’940 |
| 17:29:47 | 86.300 | 17 |
| 17:14:13 | 86.200 | 24 |
| 17:13:57 | 86.200 | 40 |
| 17:13:57 | 86.200 | 2 |
| 17:13:52 | 86.100 | 40 |
| 17:13:51 | 86.000 | 219 |
| 17:13:51 | 86.000 | 102 |
| 17:10:05 | 85.900 | 60 |
| 17:10:05 | 85.900 | 92 |
| 16:32:01 | 85.800 | 24 |
| 15:56:25 | 85.800 | 6 |
| 15:04:55 | 85.750 | 17 |
| 15:01:30 | 85.700 | 25 |
| 15:01:29 | 85.600 | 46 |
| 15:01:29 | 85.600 | 15 |
| 15:01:29 | 85.600 | 58 |
| 15:01:29 | 85.600 | 51 |
| 15:01:29 | 85.600 | 150 |
| 14:59:05 | 85.500 | 53 |
| 14:54:57 | 85.700 | 45 |