HELLA Aktie 25974740 / DE000A13SX22
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HELLA GmbH & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 600 | 84.000 | |
| 1 | 200 | 83.800 | |
| 1 | 300 | 83.700 | |
| 2 | 700 | 83.400 | |
| 1 | 200 | 83.100 | |
| 1 | 470 | 83.000 | |
| 2 | 325 | 82.900 | |
| 1 | 80 | 82.800 | |
| 1 | 124 | 82.700 | |
| 4 | 75 | 82.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 125 | 82.200 | |
| 1 | 24 | 81.900 | |
| 1 | 33 | 81.800 | |
| 2 | 92 | 81.700 | |
| 1 | 124 | 81.500 | |
| 2 | 82 | 81.300 | |
| 1 | 323 | 81.200 | |
| 1 | 200 | 81.100 | |
| 2 | 1’095 | 81.000 | |
| 1 | 200 | 80.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’074 | 2’298 | 1:0.75 | 02.02.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 82.200 | 3’820 |
| 17:19:45 | 82.100 | 98 |
| 17:03:33 | 82.200 | 19 |
| 16:57:23 | 82.300 | 21 |
| 16:57:06 | 82.200 | 15 |
| 16:57:06 | 82.200 | 44 |
| 16:57:06 | 82.100 | 220 |
| 16:27:35 | 82.000 | 75 |
| 16:18:59 | 82.100 | 52 |
| 16:16:54 | 82.000 | 57 |
| 16:16:54 | 82.000 | 29 |
| 16:03:31 | 81.900 | 26 |
| 16:03:31 | 81.800 | 36 |
| 15:32:02 | 82.000 | 17 |
| 15:31:58 | 82.000 | 90 |
| 15:04:02 | 82.100 | 6 |
| 15:00:30 | 82.200 | 50 |
| 15:00:30 | 82.200 | 10 |
| 14:42:00 | 82.100 | 7 |
| 14:42:00 | 82.100 | 30 |
| 14:41:50 | 82.000 | 8 |