Henkel Aktie 335914 / DE0006048408
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Henkel KGaA St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 509 | 61.100 | |
| 6 | 485 | 61.050 | |
| 4 | 263 | 61.000 | |
| 6 | 547 | 60.950 | |
| 7 | 1’900 | 60.900 | |
| 8 | 753 | 60.850 | |
| 9 | 864 | 60.800 | |
| 7 | 582 | 60.750 | |
| 7 | 584 | 60.700 | |
| 4 | 145 | 60.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 367 | 60.550 | |
| 8 | 621 | 60.500 | |
| 8 | 625 | 60.450 | |
| 10 | 1’998 | 60.400 | |
| 8 | 1’072 | 60.350 | |
| 6 | 534 | 60.300 | |
| 5 | 470 | 60.250 | |
| 4 | 447 | 60.200 | |
| 8 | 686 | 60.150 | |
| 7 | 631 | 60.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’632 | 7’451 | 1:1.12 | 17.04.2025 09:51:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:51:33 | 60.600 | 47 |
| 09:50:37 | 60.600 | 19 |
| 09:50:37 | 60.600 | 45 |
| 09:50:37 | 60.600 | 438 |
| 09:49:45 | 60.650 | 15 |
| 09:48:43 | 60.700 | 84 |
| 09:46:41 | 60.700 | 12 |
| 09:43:17 | 60.650 | 507 |
| 09:42:17 | 60.700 | 45 |
| 09:42:17 | 60.700 | 47 |
| 09:40:05 | 60.650 | 34 |
| 09:39:58 | 60.650 | 1 |
| 09:39:58 | 60.650 | 43 |
| 09:37:33 | 60.750 | 314 |
| 09:37:33 | 60.750 | 77 |
| 09:36:50 | 60.800 | 86 |
| 09:36:45 | 60.850 | 23 |
| 09:33:51 | 60.800 | 36 |
| 09:33:51 | 60.850 | 184 |
| 09:33:43 | 60.800 | 287 |
| 09:28:39 | 60.850 | 16 |