Henkel Aktie 335914 / DE0006048408
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Henkel KGaA St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 3’571 | 68.120 | |
| 11 | 1’772 | 68.100 | |
| 9 | 1’263 | 68.080 | |
| 12 | 1’348 | 68.060 | |
| 11 | 1’400 | 68.040 | |
| 10 | 1’136 | 68.020 | |
| 9 | 1’070 | 68.000 | |
| 12 | 7’227 | 67.980 | |
| 9 | 909 | 67.960 | |
| 5 | 632 | 67.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 304 | 67.900 | |
| 7 | 846 | 67.880 | |
| 10 | 1’149 | 67.860 | |
| 11 | 1’245 | 67.840 | |
| 12 | 1’565 | 67.820 | |
| 11 | 1’293 | 67.800 | |
| 11 | 1’580 | 67.780 | |
| 12 | 1’611 | 67.760 | |
| 8 | 961 | 67.740 | |
| 6 | 748 | 67.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’328 | 11’302 | 1:0.56 | 31.07.2025 10:21:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:12:09 | 62.650 | 291 |
| 10:12:08 | 62.600 | 100 |
| 10:11:28 | 62.550 | 105 |
| 10:11:28 | 62.550 | 52 |
| 10:11:28 | 62.550 | 6 |
| 10:11:16 | 62.550 | 105 |
| 10:09:01 | 62.550 | 94 |
| 10:08:17 | 62.550 | 29 |
| 10:08:17 | 62.550 | 210 |
| 10:08:17 | 62.525 | 105 |
| 10:02:04 | 62.550 | 22 |
| 10:01:10 | 62.500 | 59 |
| 10:01:10 | 62.450 | 32 |
| 10:01:10 | 62.400 | 47 |
| 10:01:10 | 62.400 | 47 |
| 10:01:10 | 62.400 | 48 |
| 10:01:10 | 62.400 | 96 |
| 10:01:10 | 62.450 | 1 |
| 10:01:10 | 62.400 | 105 |
| 10:01:10 | 62.400 | 105 |
| 10:01:10 | 62.400 | 33 |