Henkel Aktie 335914 / DE0006048408
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Henkel KGaA St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 2’337 | 75.840 | |
| 6 | 956 | 75.820 | |
| 6 | 1’041 | 75.800 | |
| 8 | 3’265 | 75.780 | |
| 8 | 1’092 | 75.760 | |
| 7 | 1’069 | 75.740 | |
| 7 | 1’074 | 75.720 | |
| 8 | 1’045 | 75.700 | |
| 9 | 908 | 75.680 | |
| 2 | 203 | 75.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 520 | 75.640 | |
| 6 | 738 | 75.620 | |
| 8 | 1’115 | 75.600 | |
| 8 | 1’140 | 75.580 | |
| 10 | 1’443 | 75.560 | |
| 8 | 3’228 | 75.540 | |
| 10 | 1’256 | 75.520 | |
| 8 | 2’354 | 75.500 | |
| 8 | 1’271 | 75.480 | |
| 6 | 1’348 | 75.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’990 | 14’413 | 1:1.11 | 09.09.2025 13:41:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:41:32 | 68.850 | 118 |
| 13:22:20 | 68.850 | 123 |
| 13:19:25 | 68.800 | 123 |
| 13:17:45 | 68.800 | 362 |
| 13:17:28 | 68.800 | 1 |
| 13:11:58 | 68.800 | 256 |
| 13:11:55 | 68.850 | 383 |
| 13:11:46 | 68.900 | 522 |
| 13:11:46 | 68.900 | 172 |
| 13:11:46 | 68.850 | 471 |
| 13:03:09 | 68.850 | 82 |
| 13:03:09 | 68.900 | 418 |
| 13:02:32 | 68.950 | 123 |
| 13:02:32 | 68.950 | 123 |
| 13:02:29 | 68.950 | 100 |
| 13:02:28 | 68.950 | 100 |
| 13:02:28 | 68.950 | 100 |
| 13:02:28 | 68.950 | 100 |
| 13:02:28 | 68.950 | 156 |
| 13:02:28 | 68.950 | 480 |
| 13:02:28 | 68.900 | 391 |