Henkel Aktie 335914 / DE0006048408
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Henkel KGaA St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 764 | 74.400 | |
| 7 | 685 | 74.350 | |
| 8 | 727 | 74.300 | |
| 5 | 1’143 | 74.250 | |
| 6 | 847 | 74.200 | |
| 7 | 969 | 74.150 | |
| 8 | 729 | 74.100 | |
| 7 | 652 | 74.050 | |
| 9 | 493 | 74.000 | |
| 13 | 688 | 73.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 73.900 | |
| 11 | 796 | 73.850 | |
| 9 | 640 | 73.800 | |
| 10 | 713 | 73.750 | |
| 8 | 620 | 73.700 | |
| 8 | 2’479 | 73.650 | |
| 5 | 953 | 73.600 | |
| 3 | 446 | 73.550 | |
| 5 | 777 | 73.500 | |
| 3 | 444 | 73.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’697 | 7’870 | 1:1.02 | 23.01.2025 13:28:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:28:56 | 73.900 | 176 |
| 13:17:41 | 73.900 | 6 |
| 13:02:20 | 73.800 | 76 |
| 13:02:20 | 73.800 | 150 |
| 13:02:20 | 73.800 | 150 |
| 13:02:11 | 73.700 | 100 |
| 13:02:11 | 73.550 | 117 |
| 13:02:11 | 73.700 | 146 |
| 13:02:11 | 73.550 | 1’313 |
| 13:02:11 | 73.700 | 117 |
| 13:02:11 | 73.550 | 149 |
| 13:02:11 | 73.150 | 1 |
| 12:41:12 | 73.800 | 2 |
| 12:41:10 | 73.800 | 10 |
| 12:28:06 | 73.850 | 49 |
| 12:13:25 | 73.900 | 44 |
| 12:04:14 | 73.850 | 63 |
| 11:51:22 | 73.800 | 24 |
| 11:51:22 | 73.800 | 117 |
| 11:44:15 | 73.800 | 155 |
| 11:44:15 | 73.800 | 534 |