Henkel Aktie 335914 / DE0006048408
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Henkel KGaA St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’083 | 66.050 | |
| 8 | 826 | 66.000 | |
| 6 | 892 | 65.950 | |
| 6 | 1’161 | 65.900 | |
| 13 | 1’258 | 65.850 | |
| 8 | 1’344 | 65.800 | |
| 12 | 1’208 | 65.750 | |
| 8 | 885 | 65.700 | |
| 9 | 883 | 65.650 | |
| 6 | 454 | 65.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 324 | 65.500 | |
| 9 | 806 | 65.450 | |
| 7 | 1’055 | 65.400 | |
| 9 | 577 | 65.350 | |
| 8 | 1’250 | 65.300 | |
| 8 | 1’693 | 65.250 | |
| 8 | 799 | 65.200 | |
| 7 | 1’139 | 65.150 | |
| 8 | 910 | 65.100 | |
| 9 | 1’420 | 65.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’994 | 9’973 | 1:1.00 | 21.10.2025 12:08:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:08:08 | 65.500 | 33 |
| 12:08:08 | 65.550 | 18 |
| 12:03:03 | 65.600 | 5 |
| 12:00:19 | 65.550 | 249 |
| 11:53:03 | 65.550 | 10 |
| 11:40:31 | 65.650 | 146 |
| 11:40:31 | 65.600 | 285 |
| 11:22:17 | 65.550 | 84 |
| 11:13:39 | 65.650 | 90 |
| 10:51:53 | 65.750 | 23 |
| 10:49:20 | 65.850 | 5 |
| 10:44:13 | 65.800 | 137 |
| 10:39:49 | 65.700 | 117 |
| 10:30:48 | 65.650 | 341 |
| 10:27:45 | 65.700 | 166 |
| 10:08:05 | 65.750 | 2 |
| 10:04:55 | 65.700 | 1 |
| 10:02:50 | 65.650 | 27 |
| 10:02:42 | 65.650 | 434 |
| 10:02:34 | 65.700 | 332 |
| 10:00:12 | 65.700 | 100 |