Henkel Aktie 335914 / DE0006048408
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Henkel KGaA St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 67.000 | |
| 2 | 525 | 66.950 | |
| 1 | 81 | 66.900 | |
| 5 | 616 | 66.850 | |
| 5 | 610 | 66.800 | |
| 6 | 443 | 66.750 | |
| 5 | 272 | 66.700 | |
| 6 | 1’223 | 66.650 | |
| 5 | 281 | 66.600 | |
| 7 | 439 | 66.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 274 | 66.400 | |
| 5 | 283 | 66.400 | |
| 6 | 1’391 | 66.350 | |
| 6 | 727 | 66.300 | |
| 6 | 790 | 66.250 | |
| 1 | 81 | 66.200 | |
| 2 | 525 | 66.150 | |
| 2 | 380 | 66.100 | |
| 1 | 70 | 66.050 | |
| 2 | 84 | 66.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’560 | 4’605 | 1:1.01 | 01.04.2025 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 66.400 | 38’008 |
| 17:29:58 | 66.550 | 200 |
| 17:29:56 | 66.450 | 4 |
| 17:29:40 | 66.450 | 125 |
| 17:29:30 | 66.500 | 41 |
| 17:29:30 | 66.500 | 94 |
| 17:29:29 | 66.500 | 307 |
| 17:29:20 | 66.500 | 212 |
| 17:29:12 | 66.500 | 86 |
| 17:28:45 | 66.500 | 101 |
| 17:25:53 | 66.550 | 31 |
| 17:25:53 | 66.550 | 81 |
| 17:25:53 | 66.550 | 315 |
| 17:24:47 | 66.550 | 226 |
| 17:24:47 | 66.550 | 1 |
| 17:24:47 | 66.550 | 82 |
| 17:23:15 | 66.600 | 125 |
| 17:20:53 | 66.600 | 13 |
| 17:20:52 | 66.600 | 226 |
| 17:19:44 | 66.600 | 30 |
| 17:19:40 | 66.600 | 1 |