HORNBACH Aktie 1944196 / DE0006083405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HORNBACH Holding
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 243 | 84.300 | |
| 3 | 132 | 84.200 | |
| 5 | 739 | 84.100 | |
| 4 | 125 | 84.000 | |
| 5 | 140 | 83.900 | |
| 6 | 890 | 83.800 | |
| 5 | 201 | 83.700 | |
| 3 | 65 | 83.600 | |
| 3 | 141 | 83.500 | |
| 3 | 116 | 83.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 296 | 83.100 | |
| 8 | 4’962 | 83.000 | |
| 3 | 63 | 82.900 | |
| 4 | 162 | 82.800 | |
| 7 | 712 | 82.700 | |
| 2 | 89 | 82.600 | |
| 8 | 370 | 82.500 | |
| 3 | 156 | 82.400 | |
| 4 | 169 | 82.300 | |
| 5 | 1’108 | 82.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’792 | 8’087 | 1:2.90 | 06.11.2025 13:25:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:25:24 | 83.300 | 20 |
| 13:21:09 | 83.300 | 10 |
| 13:21:00 | 83.300 | 18 |
| 13:18:59 | 83.300 | 24 |
| 13:15:58 | 83.300 | 5 |
| 13:15:58 | 83.300 | 2 |
| 13:15:58 | 83.300 | 5 |
| 13:15:58 | 83.300 | 8 |
| 13:05:53 | 83.600 | 158 |
| 13:05:53 | 83.600 | 42 |
| 13:02:14 | 83.500 | 10 |
| 12:54:00 | 83.500 | 1 |
| 12:54:00 | 83.500 | 1 |
| 12:54:00 | 83.500 | 4 |
| 12:22:51 | 83.400 | 43 |
| 12:21:51 | 83.400 | 14 |
| 12:21:51 | 83.400 | 71 |
| 12:21:51 | 83.400 | 1 |
| 11:57:15 | 83.100 | 6 |
| 11:57:15 | 83.200 | 37 |
| 11:57:15 | 83.300 | 189 |