HORNBACH Aktie 1944196 / DE0006083405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HORNBACH Holding
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 271 | 83.800 | |
| 3 | 147 | 83.700 | |
| 3 | 151 | 83.600 | |
| 9 | 801 | 83.500 | |
| 4 | 145 | 83.400 | |
| 6 | 628 | 83.300 | |
| 7 | 302 | 83.200 | |
| 2 | 47 | 83.100 | |
| 3 | 94 | 83.000 | |
| 4 | 260 | 82.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 66 | 82.600 | |
| 3 | 60 | 82.500 | |
| 2 | 50 | 82.400 | |
| 5 | 354 | 82.300 | |
| 8 | 1’940 | 82.200 | |
| 4 | 183 | 82.100 | |
| 8 | 5’309 | 82.000 | |
| 4 | 143 | 81.900 | |
| 4 | 204 | 81.800 | |
| 4 | 247 | 81.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’846 | 8’556 | 1:3.01 | 06.11.2025 15:50:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:50:15 | 82.600 | 18 |
| 15:50:15 | 82.700 | 54 |
| 15:47:41 | 83.000 | 62 |
| 15:47:41 | 83.000 | 38 |
| 15:46:07 | 82.800 | 17 |
| 15:46:07 | 82.800 | 55 |
| 15:41:29 | 82.900 | 20 |
| 15:41:29 | 82.900 | 19 |
| 15:39:54 | 83.000 | 39 |
| 15:37:15 | 83.000 | 219 |
| 15:37:15 | 83.000 | 100 |
| 15:37:15 | 83.000 | 275 |
| 15:37:15 | 83.000 | 275 |
| 15:37:15 | 83.000 | 475 |
| 15:37:15 | 83.000 | 175 |
| 15:37:15 | 83.000 | 545 |
| 15:36:53 | 82.900 | 36 |
| 15:36:50 | 82.600 | 3 |
| 15:36:50 | 82.800 | 26 |
| 15:36:50 | 82.500 | 95 |
| 15:36:50 | 82.600 | 66 |