HORNBACH Aktie 1944196 / DE0006083405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HORNBACH Holding
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 264 | 84.200 | |
| 4 | 201 | 84.100 | |
| 4 | 859 | 84.000 | |
| 8 | 309 | 83.900 | |
| 3 | 56 | 83.800 | |
| 7 | 1’102 | 83.700 | |
| 6 | 373 | 83.600 | |
| 2 | 50 | 83.500 | |
| 4 | 111 | 83.400 | |
| 6 | 364 | 83.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 4’816 | 83.000 | |
| 3 | 96 | 82.900 | |
| 2 | 75 | 82.800 | |
| 5 | 359 | 82.700 | |
| 7 | 830 | 82.600 | |
| 4 | 361 | 82.500 | |
| 7 | 479 | 82.400 | |
| 4 | 121 | 82.300 | |
| 5 | 208 | 82.200 | |
| 3 | 191 | 82.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’689 | 7’536 | 1:2.04 | 06.11.2025 10:45:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:45:02 | 83.000 | 138 |
| 10:45:02 | 83.200 | 494 |
| 10:45:02 | 83.200 | 6 |
| 10:37:24 | 83.500 | 100 |
| 10:37:01 | 83.300 | 30 |
| 10:37:01 | 83.300 | 3 |
| 10:34:00 | 83.300 | 100 |
| 10:18:12 | 83.100 | 20 |
| 10:18:12 | 83.100 | 46 |
| 10:17:51 | 83.000 | 55 |
| 10:16:46 | 83.200 | 6 |
| 10:14:53 | 83.100 | 8 |
| 10:14:53 | 83.100 | 2 |
| 09:54:12 | 83.100 | 56 |
| 09:54:12 | 83.400 | 8 |
| 09:54:12 | 83.400 | 100 |
| 09:54:12 | 83.400 | 74 |
| 09:54:12 | 83.400 | 26 |
| 09:54:12 | 83.400 | 26 |
| 09:54:12 | 83.400 | 50 |
| 09:54:11 | 83.400 | 25 |