HORNBACH Aktie 1944196 / DE0006083405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HORNBACH Holding
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 113 | 86.000 | |
| 1 | 500 | 85.800 | |
| 1 | 64 | 85.700 | |
| 1 | 545 | 85.600 | |
| 2 | 960 | 85.500 | |
| 2 | 04 | 85.300 | |
| 2 | 143 | 85.200 | |
| 2 | 143 | 85.100 | |
| 1 | 07 | 85.000 | |
| 2 | 157 | 84.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 273 | 84.800 | |
| 1 | 22 | 84.000 | |
| 1 | 500 | 83.900 | |
| 2 | 699 | 83.800 | |
| 1 | 02 | 83.700 | |
| 2 | 524 | 83.500 | |
| 1 | 500 | 83.400 | |
| 1 | 500 | 83.000 | |
| 1 | 420 | 82.700 | |
| 1 | 81 | 82.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’636 | 3’521 | 1:1.34 | 20.02.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 84.800 | 157 |
| 17:35:25 | 84.800 | 5’211 |
| 17:16:36 | 85.000 | 47 |
| 17:15:16 | 84.800 | 34 |
| 17:02:51 | 84.900 | 39 |
| 16:54:42 | 84.900 | 5 |
| 16:36:01 | 85.100 | 35 |
| 16:30:00 | 85.300 | 9 |
| 16:26:56 | 85.400 | 28 |
| 16:24:40 | 85.300 | 6 |
| 16:18:51 | 85.300 | 109 |
| 16:03:35 | 84.900 | 242 |
| 16:03:35 | 84.900 | 25 |
| 16:03:35 | 85.000 | 20 |
| 16:02:13 | 85.200 | 66 |
| 16:01:52 | 84.900 | 71 |
| 16:01:48 | 85.000 | 87 |
| 16:01:19 | 85.000 | 1 |
| 16:01:11 | 84.700 | 64 |
| 16:01:11 | 84.700 | 100 |
| 15:31:59 | 84.600 | 52 |