HORNBACH Aktie 1944196 / DE0006083405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HORNBACH Holding
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 25 | 108.000 | |
| 1 | 600 | 107.600 | |
| 1 | 75 | 107.400 | |
| 2 | 564 | 107.200 | |
| 2 | 120 | 107.000 | |
| 2 | 231 | 106.800 | |
| 3 | 96 | 106.600 | |
| 2 | 190 | 106.400 | |
| 2 | 105 | 106.200 | |
| 3 | 342 | 106.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 58 | 105.800 | |
| 1 | 40 | 105.200 | |
| 2 | 190 | 105.000 | |
| 2 | 190 | 104.800 | |
| 2 | 94 | 104.600 | |
| 2 | 197 | 104.200 | |
| 1 | 500 | 104.000 | |
| 1 | 600 | 103.600 | |
| 2 | 59 | 103.400 | |
| 1 | 340 | 102.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’348 | 2’268 | 1:0.97 | 02.07.2025 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 105.800 | 8’723 |
| 17:27:41 | 105.600 | 1 |
| 17:27:35 | 105.600 | 3 |
| 17:27:18 | 105.600 | 4 |
| 17:20:48 | 105.600 | 22 |
| 17:18:17 | 105.400 | 15 |
| 17:15:12 | 105.600 | 38 |
| 17:12:47 | 105.600 | 132 |
| 16:55:22 | 105.400 | 69 |
| 16:44:28 | 105.400 | 6 |
| 16:31:19 | 105.400 | 1 |
| 16:28:56 | 105.400 | 61 |
| 16:28:28 | 105.200 | 61 |
| 16:26:39 | 104.800 | 14 |
| 16:19:14 | 105.000 | 30 |
| 16:17:18 | 105.000 | 1 |
| 16:16:02 | 105.000 | 22 |
| 16:16:02 | 105.000 | 18 |
| 16:16:02 | 105.200 | 114 |
| 16:15:34 | 105.000 | 92 |
| 16:15:34 | 105.000 | 94 |