IBU-tec Aktie 36167913 / DE000A0XYHT5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBU-tec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 620 | 8.500 | |
| 2 | 2’262 | 7.500 | |
| 1 | 50 | 7.480 | |
| 1 | 700 | 7.460 | |
| 1 | 99 | 7.180 | |
| 2 | 1’591 | 7.000 | |
| 1 | 925 | 6.980 | |
| 1 | 02 | 6.660 | |
| 2 | 748 | 6.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 6.340 | |
| 1 | 800 | 6.320 | |
| 2 | 1’001 | 6.300 | |
| 1 | 696 | 6.260 | |
| 1 | 925 | 6.240 | |
| 1 | 1’300 | 6.220 | |
| 1 | 300 | 6.000 | |
| 1 | 650 | 5.800 | |
| 2 | 2’690 | 5.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’997 | 8’364 | 1:1.20 | 10.06.2025 17:36:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:24 | 6.440 | 89 |
| 17:18:24 | 6.400 | 1 |
| 14:46:23 | 6.360 | 2 |
| 14:46:23 | 6.380 | 23 |
| 14:45:51 | 6.400 | 25 |
| 14:39:27 | 6.400 | 25 |
| 14:27:20 | 6.500 | 21 |
| 14:27:20 | 6.520 | 9 |
| 14:24:10 | 6.560 | 10 |
| 14:24:10 | 6.580 | 15 |
| 14:22:08 | 6.620 | 3 |
| 14:22:08 | 6.660 | 747 |
| 14:22:08 | 6.680 | 245 |
| 11:32:02 | 6.780 | 186 |
| 11:32:02 | 6.800 | 674 |
| 11:31:34 | 6.980 | 25 |
| 11:31:23 | 6.900 | 5 |
| 11:31:23 | 6.840 | 675 |
| 11:16:01 | 6.840 | 25 |
| 10:57:41 | 6.820 | 2 |
| 10:57:41 | 6.800 | 200 |