IBU-tec Aktie 36167913 / DE000A0XYHT5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBU-tec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 12.500 | |
| 1 | 500 | 12.150 | |
| 1 | 05 | 10.950 | |
| 1 | 10 | 10.000 | |
| 1 | 880 | 8.800 | |
| 1 | 1’200 | 7.300 | |
| 1 | 586 | 7.160 | |
| 1 | 02 | 7.120 | |
| 1 | 1’000 | 7.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 662 | 6.920 | |
| 1 | 586 | 6.900 | |
| 1 | 02 | 6.860 | |
| 1 | 91 | 6.760 | |
| 1 | 1’200 | 6.640 | |
| 1 | 230 | 6.500 | |
| 1 | 1’500 | 6.480 | |
| 1 | 2’000 | 5.140 | |
| 1 | 468 | 1.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’383 | 6’739 | 1:1.54 | 21.11.2024 17:36:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:35:43 | 6.940 | 200 |
| 15:28:11 | 7.080 | 1 |
| 15:28:11 | 7.000 | 485 |
| 13:58:11 | 6.920 | 30 |
| 13:58:05 | 6.900 | 18 |
| 13:55:20 | 7.000 | 82 |
| 13:52:51 | 7.000 | 1 |
| 13:52:51 | 7.020 | 1 |
| 13:52:51 | 7.080 | 500 |
| 13:52:26 | 7.100 | 1’075 |
| 13:17:49 | 7.280 | 20 |
| 12:48:11 | 7.120 | 100 |
| 12:23:13 | 7.280 | 5 |
| 12:23:13 | 7.260 | 70 |
| 11:43:09 | 7.260 | 5 |
| 11:43:09 | 7.160 | 75 |
| 11:35:21 | 7.100 | 75 |
| 11:23:20 | 7.160 | 470 |
| 11:22:03 | 7.280 | 20 |
| 11:20:29 | 7.080 | 30 |
| 11:13:34 | 7.000 | 50 |