IBU-tec Aktie 36167913 / DE000A0XYHT5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBU-tec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 22.500 | |
| 1 | 180 | 22.000 | |
| 2 | 493 | 21.700 | |
| 1 | 400 | 21.400 | |
| 1 | 126 | 21.100 | |
| 1 | 200 | 21.000 | |
| 3 | 717 | 20.800 | |
| 5 | 1’005 | 20.700 | |
| 2 | 542 | 20.600 | |
| 2 | 517 | 20.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 24 | 20.300 | |
| 3 | 903 | 20.200 | |
| 3 | 79 | 20.100 | |
| 1 | 75 | 20.000 | |
| 1 | 75 | 19.950 | |
| 1 | 75 | 19.850 | |
| 1 | 100 | 19.800 | |
| 2 | 135 | 19.700 | |
| 1 | 75 | 19.550 | |
| 1 | 75 | 19.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’280 | 1’616 | 1:0.38 | 19.12.2025 13:11:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:11:49 | 20.400 | 12 |
| 13:09:42 | 20.600 | 300 |
| 12:52:55 | 20.500 | 180 |
| 12:30:46 | 20.500 | 199 |
| 12:30:46 | 20.500 | 1 |
| 12:17:57 | 20.400 | 224 |
| 12:17:57 | 20.200 | 15 |
| 12:17:40 | 20.200 | 105 |
| 12:17:11 | 20.200 | 10 |
| 12:17:06 | 20.400 | 75 |
| 12:16:36 | 20.200 | 71 |
| 12:16:36 | 20.300 | 4 |
| 12:16:25 | 20.400 | 200 |
| 11:50:29 | 20.200 | 4 |
| 11:50:29 | 20.300 | 11 |
| 11:50:15 | 20.200 | 4 |
| 11:49:50 | 20.500 | 171 |
| 11:45:09 | 20.100 | 10 |
| 11:44:56 | 20.200 | 100 |
| 11:44:30 | 20.200 | 24 |
| 11:44:30 | 20.300 | 76 |