IBU-tec Aktie 36167913 / DE000A0XYHT5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBU-tec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 13.500 | |
| 1 | 4’000 | 13.350 | |
| 2 | 145 | 9.980 | |
| 1 | 50 | 9.800 | |
| 1 | 1’028 | 9.780 | |
| 1 | 725 | 9.500 | |
| 3 | 05 | 9.460 | |
| 1 | 1’000 | 9.440 | |
| 1 | 355 | 9.420 | |
| 2 | 381 | 9.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 725 | 9.200 | |
| 1 | 175 | 9.180 | |
| 1 | 400 | 9.160 | |
| 3 | 05 | 9.140 | |
| 1 | 32 | 9.040 | |
| 1 | 1’028 | 8.960 | |
| 1 | 600 | 8.940 | |
| 1 | 50 | 8.860 | |
| 1 | 1’200 | 8.660 | |
| 1 | 500 | 8.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’189 | 4’715 | 1:0.58 | 25.07.2025 14:36:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:36:36 | 9.400 | 1 |
| 14:27:05 | 9.400 | 2 |
| 13:06:27 | 9.400 | 15 |
| 12:54:40 | 9.240 | 24 |
| 12:23:39 | 9.400 | 1 |
| 12:23:39 | 9.380 | 119 |
| 11:53:16 | 9.420 | 14 |
| 11:53:05 | 9.380 | 119 |
| 11:53:05 | 9.360 | 307 |
| 11:52:48 | 9.400 | 3 |
| 11:52:17 | 9.280 | 382 |
| 11:39:47 | 9.360 | 15 |
| 11:34:29 | 9.320 | 19 |
| 11:34:09 | 9.220 | 153 |
| 11:34:09 | 9.220 | 312 |
| 11:34:09 | 9.240 | 865 |
| 11:02:20 | 9.380 | 1 |
| 10:23:47 | 9.360 | 1 |
| 10:23:47 | 9.260 | 680 |
| 10:01:45 | 9.200 | 350 |
| 09:59:46 | 9.240 | 331 |