init innovation in traffic systems Aktie 1265285 / DE0005759807
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu init innovation in traffic systems SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 34 | 53.000 | |
| 1 | 100 | 50.000 | |
| 1 | 126 | 48.300 | |
| 1 | 20 | 48.200 | |
| 1 | 500 | 47.700 | |
| 1 | 02 | 47.200 | |
| 1 | 42 | 47.100 | |
| 1 | 42 | 47.000 | |
| 2 | 199 | 46.900 | |
| 3 | 25 | 46.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 157 | 46.300 | |
| 1 | 42 | 46.100 | |
| 2 | 199 | 46.000 | |
| 2 | 44 | 45.900 | |
| 2 | 107 | 45.800 | |
| 1 | 50 | 45.400 | |
| 1 | 100 | 45.200 | |
| 2 | 700 | 45.100 | |
| 2 | 223 | 44.600 | |
| 7 | 178 | 43.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’090 | 1’800 | 1:1.65 | 04.02.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:28:20 | 46.200 | 50 |
| 17:49:47 | 46.200 | 60 |
| 17:35:42 | 46.400 | 257 |
| 17:30:12 | 46.700 | 17 |
| 17:30:12 | 46.600 | 1 |
| 17:09:03 | 46.400 | 38 |
| 17:09:03 | 46.400 | 79 |
| 16:56:30 | 46.600 | 2 |
| 16:54:10 | 46.600 | 2 |
| 16:39:37 | 46.500 | 49 |
| 16:39:37 | 46.500 | 1 |
| 16:32:16 | 46.300 | 12 |
| 16:09:51 | 46.300 | 134 |
| 16:09:51 | 46.100 | 64 |
| 15:56:44 | 45.800 | 22 |
| 15:45:10 | 45.800 | 40 |
| 15:44:02 | 46.100 | 160 |
| 14:03:13 | 46.500 | 29 |
| 13:22:03 | 46.400 | 26 |
| 13:21:47 | 46.400 | 173 |
| 13:21:47 | 46.200 | 3 |