init innovation in traffic systems Aktie 1265285 / DE0005759807
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu init innovation in traffic systems SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 204 | 45.100 | |
| 5 | 551 | 45.000 | |
| 3 | 471 | 44.900 | |
| 1 | 215 | 44.800 | |
| 2 | 118 | 44.700 | |
| 2 | 170 | 44.600 | |
| 3 | 403 | 44.500 | |
| 3 | 110 | 44.400 | |
| 3 | 236 | 44.300 | |
| 2 | 98 | 44.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 94 | 43.800 | |
| 2 | 327 | 43.700 | |
| 3 | 116 | 43.600 | |
| 3 | 259 | 43.500 | |
| 3 | 231 | 43.400 | |
| 2 | 173 | 43.300 | |
| 4 | 471 | 43.200 | |
| 2 | 189 | 43.100 | |
| 2 | 226 | 43.000 | |
| 3 | 683 | 42.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’576 | 2’769 | 1:1.07 | 19.11.2025 12:45:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:45:33 | 44.000 | 93 |
| 12:27:21 | 44.200 | 72 |
| 12:01:25 | 43.900 | 163 |
| 12:00:00 | 44.000 | 192 |
| 12:00:00 | 44.000 | 34 |
| 11:51:54 | 43.900 | 23 |
| 11:51:54 | 43.900 | 50 |
| 11:40:00 | 43.800 | 6 |
| 11:30:24 | 43.800 | 130 |
| 11:30:24 | 43.800 | 32 |
| 10:50:36 | 43.300 | 20 |
| 10:49:36 | 43.700 | 5 |
| 10:49:36 | 43.700 | 8 |
| 10:49:36 | 43.700 | 266 |
| 10:49:30 | 43.700 | 67 |
| 10:49:30 | 43.800 | 132 |
| 10:49:21 | 44.200 | 11 |
| 10:49:21 | 44.200 | 108 |
| 10:49:21 | 44.100 | 2 |
| 10:49:21 | 44.000 | 100 |
| 10:49:21 | 43.900 | 4 |