init innovation in traffic systems Aktie 1265285 / DE0005759807
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu init innovation in traffic systems SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’040 | 45.000 | |
| 1 | 140 | 44.900 | |
| 2 | 121 | 44.500 | |
| 1 | 31 | 44.000 | |
| 1 | 3’333 | 42.500 | |
| 1 | 700 | 40.500 | |
| 1 | 164 | 40.400 | |
| 1 | 70 | 39.900 | |
| 1 | 125 | 39.800 | |
| 1 | 11 | 39.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 406 | 38.900 | |
| 1 | 238 | 38.400 | |
| 2 | 304 | 38.300 | |
| 1 | 150 | 38.200 | |
| 2 | 350 | 38.100 | |
| 1 | 400 | 38.000 | |
| 1 | 700 | 37.900 | |
| 1 | 50 | 37.800 | |
| 1 | 250 | 37.600 | |
| 1 | 01 | 37.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’735 | 2’849 | 1:0.50 | 22.05.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 39.300 | 190 |
| 17:23:40 | 39.300 | 25 |
| 17:22:32 | 39.200 | 2 |
| 17:18:46 | 39.300 | 3 |
| 17:16:06 | 39.300 | 43 |
| 17:16:06 | 39.300 | 131 |
| 17:15:50 | 39.300 | 19 |
| 17:14:48 | 39.300 | 33 |
| 17:13:26 | 39.200 | 14 |
| 17:13:26 | 39.200 | 15 |
| 17:13:26 | 39.200 | 38 |
| 17:12:24 | 39.300 | 10 |
| 17:12:24 | 39.200 | 35 |
| 17:11:24 | 39.300 | 31 |
| 17:11:24 | 39.200 | 91 |
| 17:11:24 | 39.200 | 73 |
| 17:11:24 | 39.200 | 83 |
| 17:11:24 | 39.200 | 10 |
| 17:11:24 | 39.200 | 400 |
| 17:09:05 | 39.100 | 29 |
| 17:08:27 | 39.200 | 35 |