init innovation in traffic systems Aktie 1265285 / DE0005759807
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu init innovation in traffic systems SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 533 | 53.600 | |
| 1 | 180 | 53.400 | |
| 1 | 175 | 53.200 | |
| 4 | 966 | 53.000 | |
| 3 | 531 | 52.800 | |
| 5 | 1’086 | 52.600 | |
| 5 | 971 | 52.400 | |
| 5 | 441 | 52.200 | |
| 4 | 576 | 52.000 | |
| 3 | 171 | 51.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 51.400 | |
| 5 | 310 | 51.200 | |
| 8 | 603 | 51.000 | |
| 9 | 1’130 | 50.800 | |
| 6 | 554 | 50.600 | |
| 6 | 993 | 50.400 | |
| 2 | 123 | 50.200 | |
| 6 | 1’298 | 50.000 | |
| 2 | 128 | 49.900 | |
| 2 | 299 | 49.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’630 | 5’445 | 1:0.97 | 08.10.2025 13:28:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:28:19 | 51.400 | 120 |
| 13:23:45 | 51.600 | 20 |
| 13:19:00 | 51.600 | 17 |
| 13:18:01 | 51.600 | 20 |
| 13:17:11 | 51.800 | 1 |
| 13:09:40 | 51.600 | 60 |
| 13:09:40 | 51.600 | 300 |
| 12:57:21 | 52.000 | 105 |
| 12:57:21 | 52.000 | 52 |
| 12:57:21 | 52.000 | 213 |
| 12:56:13 | 52.000 | 20 |
| 12:48:51 | 52.000 | 2 |
| 12:48:51 | 52.000 | 2 |
| 12:48:44 | 52.000 | 12 |
| 12:47:29 | 52.000 | 2 |
| 12:45:14 | 52.000 | 20 |
| 12:40:14 | 52.000 | 96 |
| 12:25:45 | 52.000 | 4 |
| 12:25:34 | 51.800 | 19 |
| 12:25:34 | 51.800 | 9 |
| 11:59:42 | 52.000 | 75 |