Instone Real Estate Group Aktie 43490180 / DE000A2NBX80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Instone Real Estate Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 8.490 | |
| 1 | 513 | 8.400 | |
| 1 | 773 | 8.390 | |
| 1 | 108 | 8.340 | |
| 1 | 02 | 8.240 | |
| 1 | 846 | 8.190 | |
| 1 | 60 | 8.160 | |
| 1 | 60 | 8.150 | |
| 1 | 60 | 8.140 | |
| 1 | 01 | 8.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 672 | 8.100 | |
| 1 | 60 | 8.090 | |
| 1 | 60 | 8.080 | |
| 1 | 60 | 8.070 | |
| 1 | 846 | 8.040 | |
| 1 | 02 | 8.000 | |
| 1 | 600 | 7.980 | |
| 1 | 3’790 | 7.910 | |
| 1 | 108 | 7.890 | |
| 1 | 773 | 7.510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’543 | 6’971 | 1:2.74 | 03.11.2025 17:36:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:04 | 8.170 | 308 |
| 17:26:03 | 8.100 | 10 |
| 17:13:57 | 8.120 | 50 |
| 17:05:15 | 8.100 | 26 |
| 16:48:28 | 8.130 | 131 |
| 16:48:28 | 8.100 | 92 |
| 16:14:44 | 8.140 | 95 |
| 16:12:37 | 8.130 | 72 |
| 15:25:26 | 8.210 | 174 |
| 15:25:24 | 8.210 | 50 |
| 15:25:24 | 8.200 | 95 |
| 15:25:24 | 8.200 | 559 |
| 15:25:24 | 8.200 | 197 |
| 15:12:25 | 8.250 | 69 |
| 15:11:05 | 8.200 | 106 |
| 15:11:05 | 8.190 | 10 |
| 15:11:05 | 8.190 | 234 |
| 11:58:02 | 8.280 | 10 |
| 11:58:02 | 8.280 | 31 |
| 11:58:02 | 8.290 | 79 |
| 10:57:22 | 8.290 | 10 |