Instone Real Estate Group Aktie 43490180 / DE000A2NBX80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Instone Real Estate Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 37 | 7.900 | |
| 1 | 02 | 7.890 | |
| 2 | 115 | 7.880 | |
| 1 | 37 | 7.870 | |
| 1 | 241 | 7.860 | |
| 2 | 970 | 7.850 | |
| 1 | 241 | 7.840 | |
| 3 | 873 | 7.830 | |
| 1 | 97 | 7.820 | |
| 1 | 111 | 7.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 213 | 7.750 | |
| 1 | 104 | 7.720 | |
| 1 | 132 | 7.710 | |
| 3 | 1’770 | 7.700 | |
| 1 | 241 | 7.690 | |
| 2 | 144 | 7.680 | |
| 2 | 04 | 7.670 | |
| 3 | 587 | 7.650 | |
| 1 | 241 | 7.640 | |
| 1 | 37 | 7.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’724 | 3’473 | 1:1.27 | 16.12.2025 14:28:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:28:49 | 7.780 | 36 |
| 14:20:01 | 7.780 | 1’808 |
| 14:20:01 | 7.780 | 67 |
| 14:18:30 | 7.810 | 67 |
| 13:52:33 | 7.820 | 241 |
| 13:52:33 | 7.820 | 111 |
| 13:17:18 | 7.750 | 244 |
| 12:59:01 | 7.800 | 188 |
| 12:59:01 | 7.790 | 1’286 |
| 12:59:01 | 7.790 | 54 |
| 12:59:01 | 7.770 | 101 |
| 11:36:28 | 7.830 | 300 |
| 11:36:28 | 7.850 | 681 |
| 11:02:01 | 7.840 | 15 |
| 10:59:37 | 7.840 | 1 |
| 10:58:07 | 7.860 | 31 |
| 10:58:06 | 7.870 | 58 |
| 09:21:17 | 7.920 | 153 |
| 09:21:17 | 7.910 | 47 |