Instone Real Estate Group Aktie 43490180 / DE000A2NBX80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Instone Real Estate Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 9.900 | |
| 1 | 621 | 9.890 | |
| 1 | 74 | 9.780 | |
| 2 | 220 | 9.760 | |
| 1 | 287 | 9.750 | |
| 2 | 777 | 9.720 | |
| 1 | 02 | 9.710 | |
| 2 | 293 | 9.690 | |
| 2 | 109 | 9.640 | |
| 3 | 131 | 9.630 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 51 | 9.540 | |
| 1 | 62 | 9.520 | |
| 1 | 36 | 9.500 | |
| 1 | 775 | 9.490 | |
| 1 | 02 | 9.450 | |
| 1 | 02 | 9.430 | |
| 1 | 142 | 9.420 | |
| 1 | 621 | 9.310 | |
| 1 | 3’230 | 9.300 | |
| 2 | 307 | 9.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’014 | 5’228 | 1:1.30 | 24.06.2025 16:49:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:49:14 | 9.590 | 34 |
| 16:48:04 | 9.540 | 5 |
| 16:08:51 | 9.550 | 4 |
| 16:08:44 | 9.660 | 93 |
| 15:36:08 | 9.590 | 73 |
| 15:36:08 | 9.600 | 62 |
| 15:27:19 | 9.670 | 85 |
| 14:50:41 | 9.750 | 1’296 |
| 14:16:55 | 9.750 | 33 |
| 14:15:01 | 9.740 | 148 |
| 14:13:12 | 9.740 | 77 |
| 14:13:12 | 9.740 | 76 |
| 14:13:12 | 9.740 | 114 |
| 14:06:23 | 9.750 | 68 |
| 13:34:59 | 9.760 | 77 |
| 13:32:27 | 9.750 | 4 |
| 12:58:45 | 9.740 | 152 |
| 12:44:16 | 9.750 | 107 |
| 12:31:25 | 9.800 | 46 |
| 11:54:44 | 9.800 | 3 |
| 11:54:44 | 9.800 | 76 |