International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 6’039 | 4.802 | |
| 1 | 1’477 | 4.801 | |
| 2 | 111’604 | 4.800 | |
| 1 | 1’476 | 4.799 | |
| 1 | 1’477 | 4.796 | |
| 1 | 1’477 | 4.794 | |
| 2 | 71’000 | 4.793 | |
| 1 | 10’000 | 4.790 | |
| 1 | 2’734 | 4.788 | |
| 1 | 10’000 | 4.787 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’000 | 4.775 | |
| 1 | 2’861 | 4.774 | |
| 1 | 10’000 | 4.772 | |
| 1 | 1’477 | 4.769 | |
| 2 | 71’477 | 4.767 | |
| 1 | 1’476 | 4.764 | |
| 1 | 1’477 | 4.763 | |
| 3 | 72’850 | 4.760 | |
| 3 | 5’996 | 4.758 | |
| 1 | 3’000 | 4.757 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 217’284 | 180’614 | 1:0.83 | 12.01.2026 11:45:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:45:47 | 4.778 | 2 |
| 11:28:58 | 4.765 | 25 |
| 11:10:06 | 4.765 | 600 |
| 10:12:16 | 4.749 | 1 |
| 10:03:15 | 4.737 | 1’000 |
| 10:03:15 | 4.737 | 2’000 |
| 10:00:40 | 4.742 | 8’187 |
| 09:44:56 | 4.718 | 3 |
| 09:36:51 | 4.724 | 30 |
| 09:35:13 | 4.736 | 4’158 |
| 09:35:13 | 4.730 | 34 |
| 09:26:30 | 4.753 | 13 |
| 09:22:18 | 4.750 | 500 |
| 09:22:18 | 4.750 | 1’872 |
| 09:22:18 | 4.750 | 4’128 |
| 09:22:18 | 4.750 | 500 |
| 09:22:18 | 4.750 | 3’000 |
| 09:08:15 | 4.781 | 144 |
| 09:06:32 | 4.790 | 2’000 |