International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 5.050 | |
| 1 | 400 | 5.750 | |
| 1 | 5’000 | 5.500 | |
| 1 | 4’250 | 5.200 | |
| 1 | 4’062 | 5.112 | |
| 1 | 5’000 | 5.070 | |
| 1 | 4’062 | 5.062 | |
| 1 | 1’499 | 5.060 | |
| 1 | 2’000 | 5.050 | |
| 1 | 10’000 | 4.775 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’279 | 4.734 | |
| 1 | 1’000 | 4.741 | |
| 1 | 1’000 | 4.740 | |
| 1 | 1’000 | 4.739 | |
| 1 | 1’279 | 4.734 | |
| 1 | 3’000 | 4.716 | |
| 1 | 4’062 | 4.715 | |
| 1 | 250 | 4.700 | |
| 1 | 4’062 | 4.661 | |
| 1 | 55 | 2.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’273 | 16’987 | 1:0.44 | 12.01.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 4.774 | 280 |
| 17:23:53 | 4.746 | 53 |
| 17:22:12 | 4.749 | 6 |
| 17:19:38 | 4.746 | 52 |
| 17:18:51 | 4.749 | 26 |
| 17:13:10 | 4.749 | 38 |
| 17:08:15 | 4.746 | 37 |
| 17:08:14 | 4.750 | 55 |
| 17:08:14 | 4.741 | 3’267 |
| 17:08:12 | 4.745 | 2 |
| 16:31:05 | 4.760 | 1 |
| 16:15:26 | 4.761 | 1 |
| 15:36:34 | 4.798 | 42 |
| 15:32:32 | 4.788 | 23 |
| 15:31:14 | 4.790 | 1 |
| 15:31:14 | 4.792 | 24 |
| 15:26:31 | 4.794 | 79 |
| 15:26:26 | 4.796 | 3 |
| 15:23:01 | 4.794 | 644 |
| 15:02:05 | 4.794 | 1’297 |
| 15:01:34 | 4.794 | 9 |