International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 85’208 | 4.458 | |
| 1 | 41’604 | 4.452 | |
| 1 | 70’000 | 4.450 | |
| 1 | 1’180 | 4.449 | |
| 1 | 4’000 | 4.448 | |
| 3 | 72’270 | 4.445 | |
| 1 | 3’000 | 4.444 | |
| 1 | 2’683 | 4.441 | |
| 1 | 22’192 | 4.435 | |
| 1 | 22’192 | 4.434 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 13’870 | 4.426 | |
| 1 | 480 | 4.425 | |
| 1 | 70’000 | 4.415 | |
| 1 | 4’000 | 4.412 | |
| 1 | 3’000 | 4.411 | |
| 1 | 70’000 | 4.410 | |
| 2 | 4’750 | 4.408 | |
| 1 | 2’470 | 4.406 | |
| 1 | 70’000 | 4.405 | |
| 1 | 83’208 | 4.404 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 324’329 | 321’778 | 1:0.99 | 18.07.2025 12:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:35:32 | 4.415 | 2’495 |
| 11:25:03 | 4.445 | 19 |
| 10:58:18 | 4.445 | 459 |
| 10:54:28 | 4.446 | 500 |
| 10:35:08 | 4.453 | 3’300 |
| 09:15:11 | 4.427 | 245 |
| 09:04:06 | 4.463 | 37 |
| 09:04:06 | 4.463 | 1’650 |