International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7’318 | 4.587 | |
| 1 | 17’581 | 5.490 | |
| 1 | 5’000 | 5.200 | |
| 1 | 17’581 | 5.490 | |
| 1 | 5’000 | 5.200 | |
| 1 | 17’581 | 5.490 | |
| 1 | 5’000 | 5.200 | |
| 1 | 4’272 | 4.979 | |
| 1 | 4’272 | 4.930 | |
| 2 | 02 | 4.513 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 51 | 4.511 | |
| 1 | 4’272 | 4.174 | |
| 1 | 4’272 | 4.132 | |
| 1 | 2’000 | 4.200 | |
| 1 | 2’000 | 4.200 | |
| 1 | 2’000 | 4.200 | |
| 1 | 41’604 | 4.455 | |
| 1 | 6’703 | 4.424 | |
| 1 | 02 | 4.421 | |
| 1 | 10’324 | 4.370 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 83’607 | 73’228 | 1:0.88 | 17.10.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 4.533 | 238 |
| 17:27:15 | 4.507 | 4’050 |
| 17:25:08 | 4.508 | 85 |
| 17:25:07 | 4.511 | 274 |
| 17:21:41 | 4.525 | 8’857 |
| 17:21:32 | 4.515 | 40 |
| 17:21:27 | 4.522 | 28’000 |
| 14:46:03 | 4.597 | 3’000 |
| 12:53:58 | 4.554 | 4 |
| 12:43:06 | 4.555 | 1’000 |
| 12:42:36 | 4.555 | 2’000 |
| 12:42:06 | 4.556 | 2’000 |
| 12:37:08 | 4.556 | 4 |
| 12:33:13 | 4.551 | 419 |
| 12:33:13 | 4.551 | 581 |
| 12:33:13 | 4.551 | 2’000 |
| 12:31:24 | 4.552 | 37 |
| 12:28:05 | 4.547 | 6 |
| 12:22:39 | 4.544 | 3’000 |
| 12:16:33 | 4.550 | 1’691 |
| 12:16:33 | 4.550 | 19 |