International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’250 | 5.220 | |
| 1 | 4’250 | 5.220 | |
| 1 | 7’973 | 5.106 | |
| 1 | 4’250 | 5.220 | |
| 1 | 4’250 | 5.220 | |
| 1 | 4’250 | 5.220 | |
| 1 | 4’026 | 5.142 | |
| 2 | 4’028 | 5.088 | |
| 1 | 999 | 5.086 | |
| 1 | 13’800 | 5.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’112 | 5.014 | |
| 1 | 912 | 4.966 | |
| 2 | 4’908 | 4.965 | |
| 2 | 3’912 | 4.964 | |
| 1 | 3’038 | 4.959 | |
| 1 | 3’000 | 4.958 | |
| 1 | 3’000 | 4.957 | |
| 1 | 3’000 | 4.955 | |
| 1 | 3’000 | 4.952 | |
| 1 | 2’698 | 4.951 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 52’076 | 28’580 | 1:0.55 | 24.02.2026 17:29:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:02 | 4.966 | 958 |
| 17:28:24 | 4.966 | 119 |
| 17:27:59 | 4.969 | 200 |
| 17:23:05 | 4.953 | 797 |
| 17:23:05 | 4.953 | 115 |
| 17:20:56 | 4.943 | 17 |
| 17:20:56 | 4.943 | 22 |
| 17:20:56 | 4.943 | 86 |
| 16:41:11 | 4.978 | 17 |
| 16:32:01 | 4.976 | 77 |
| 16:28:18 | 4.986 | 70 |
| 16:28:13 | 4.983 | 3’000 |
| 16:27:05 | 4.966 | 35 |
| 16:27:05 | 4.966 | 104 |
| 16:27:05 | 4.974 | 79 |
| 16:06:52 | 4.921 | 17 |
| 15:53:29 | 4.928 | 62 |
| 15:53:03 | 4.928 | 17 |
| 15:50:03 | 4.941 | 82 |
| 15:46:00 | 4.934 | 52 |
| 15:39:54 | 4.917 | 17 |