International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 83’208 | 3.948 | |
| 1 | 1’332 | 3.947 | |
| 1 | 3’360 | 3.946 | |
| 2 | 71’430 | 3.945 | |
| 1 | 1’130 | 3.944 | |
| 1 | 4’000 | 3.941 | |
| 1 | 70’000 | 3.940 | |
| 1 | 3’000 | 3.939 | |
| 2 | 24’048 | 3.929 | |
| 1 | 22’192 | 3.928 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 38’836 | 3.919 | |
| 1 | 22’192 | 3.918 | |
| 1 | 346 | 3.913 | |
| 1 | 3’000 | 3.911 | |
| 1 | 70’000 | 3.910 | |
| 2 | 6’360 | 3.907 | |
| 1 | 2’980 | 3.906 | |
| 2 | 71’488 | 3.905 | |
| 1 | 1’610 | 3.902 | |
| 1 | 1’359 | 3.901 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 283’700 | 218’171 | 1:0.77 | 05.06.2025 12:55:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:55:51 | 3.937 | 3’300 |
| 12:17:41 | 3.942 | 375 |
| 11:01:18 | 3.929 | 8’000 |
| 11:01:09 | 3.930 | 26 |
| 11:01:09 | 3.930 | 1’652 |
| 11:01:09 | 3.929 | 8’322 |
| 10:27:58 | 3.931 | 19’418 |
| 09:36:56 | 3.922 | 200 |
| 09:32:03 | 3.933 | 500 |
| 09:21:16 | 3.925 | 714 |
| 09:17:43 | 3.931 | 500 |
| 09:14:42 | 3.921 | 1’747 |