International Paper Aktie 942105 / US4601461035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Paper Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 55.800 | |
| 1 | 01 | 55.720 | |
| 1 | 1’200 | 55.700 | |
| 1 | 1’200 | 55.600 | |
| 1 | 112 | 55.520 | |
| 3 | 2’000 | 55.500 | |
| 1 | 296 | 55.480 | |
| 1 | 177 | 55.460 | |
| 3 | 473 | 55.440 | |
| 4 | 483 | 55.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 88 | 55.280 | |
| 2 | 473 | 55.260 | |
| 1 | 296 | 55.240 | |
| 1 | 177 | 55.220 | |
| 1 | 296 | 55.200 | |
| 1 | 100 | 55.100 | |
| 1 | 1’200 | 55.000 | |
| 1 | 700 | 54.920 | |
| 1 | 1’200 | 54.900 | |
| 1 | 350 | 54.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’142 | 4’880 | 1:0.68 | 21.11.2024 15:20:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:20:03 | 55.540 | 150 |
| 13:48:22 | 55.940 | 16 |
| 13:41:50 | 55.380 | 65 |
| 13:41:50 | 55.400 | 83 |
| 13:22:19 | 55.840 | 148 |
| 13:22:18 | 55.740 | 150 |
| 13:21:52 | 55.980 | 1 |
| 13:21:52 | 55.980 | 110 |
| 13:21:52 | 55.980 | 100 |
| 13:18:43 | 55.740 | 100 |
| 11:26:56 | 55.280 | 3 |
| 11:26:52 | 55.280 | 7 |