International Paper Aktie 942105 / US4601461035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Paper Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’400 | 44.620 | |
| 1 | 4’400 | 44.620 | |
| 1 | 4’400 | 44.390 | |
| 1 | 1’200 | 44.010 | |
| 1 | 1’200 | 43.920 | |
| 1 | 1’200 | 43.830 | |
| 1 | 1’200 | 43.790 | |
| 1 | 296 | 43.740 | |
| 1 | 296 | 43.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 296 | 43.550 | |
| 1 | 296 | 43.530 | |
| 1 | 1’200 | 43.470 | |
| 1 | 1’200 | 43.380 | |
| 1 | 1’200 | 43.290 | |
| 1 | 1’200 | 43.380 | |
| 1 | 1’200 | 43.380 | |
| 1 | 4’400 | 43.240 | |
| 1 | 4’400 | 43.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’592 | 15’392 | 1:0.83 | 31.07.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:38 | 43.820 | 372 |
| 17:08:03 | 43.850 | 407 |
| 17:08:03 | 43.870 | 283 |
| 17:08:02 | 43.920 | 112 |
| 17:08:02 | 44.010 | 900 |
| 13:00:17 | 46.150 | 200 |