InTiCa Systems Aktie 1979572 / DE0005874846
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu InTiCa Systems AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’600 | 2.640 | |
| 1 | 300 | 2.600 | |
| 1 | 300 | 2.600 | |
| 1 | 300 | 2.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 114 | 2.200 | |
| 2 | 1’000 | 2.100 | |
| 1 | 419 | 2.060 | |
| 1 | 600 | 2.040 | |
| 1 | 150 | 2.000 | |
| 1 | 150 | 1.900 | |
| 1 | 350 | 1.820 | |
| 1 | 10 | 1.800 | |
| 1 | 20’000 | 1.040 | |
| 1 | 20’000 | 1.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’500 | 42’793 | 1:17.12 | 27.11.2024 16:55:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:55:20 | 2.200 | 41 |
| 15:59:39 | 2.200 | 14 |
| 15:50:36 | 2.200 | 62 |
| 15:42:03 | 2.200 | 4 |
| 15:24:53 | 2.200 | 7 |
| 15:19:01 | 2.200 | 4 |
| 15:02:03 | 2.200 | 4 |
| 15:02:03 | 2.300 | 189 |
| 13:47:17 | 2.300 | 11 |
| 13:25:58 | 2.340 | 25 |
| 12:15:47 | 2.020 | 7 |
| 12:09:45 | 2.020 | 1’350 |
| 12:07:44 | 2.100 | 150 |
| 12:02:01 | 2.200 | 3’022 |
| 11:58:45 | 2.200 | 732 |
| 11:55:20 | 2.200 | 530 |
| 10:42:02 | 2.380 | 450 |
| 10:42:02 | 2.400 | 2’000 |
| 10:42:02 | 2.460 | 3’600 |
| 09:46:57 | 2.460 | 127 |
| 09:08:01 | 2.480 | 1’277 |