ITM Power Aktie 1880756 / GB00B0130H42
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ITM Power plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12’000 | 0.860 | |
| 1 | 3’100 | 0.760 | |
| 1 | 7’500 | 0.620 | |
| 1 | 6’000 | 0.490 | |
| 1 | 145 | 0.400 | |
| 1 | 7’634 | 0.395 | |
| 1 | 150 | 0.390 | |
| 1 | 3’000 | 0.383 | |
| 1 | 2’888 | 0.380 | |
| 1 | 5’000 | 0.347 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’620 | 0.347 | |
| 1 | 6’000 | 0.310 | |
| 1 | 4’518 | 0.300 | |
| 1 | 30’000 | 0.296 | |
| 1 | 3’000 | 0.295 | |
| 2 | 6’000 | 0.290 | |
| 2 | 6’000 | 0.290 | |
| 2 | 6’000 | 0.290 | |
| 2 | 6’000 | 0.290 | |
| 1 | 30’000 | 0.296 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 47’417 | 99’138 | 1:2.09 | 14.03.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 0.347 | 1’620 |
| 17:35:36 | 0.347 | 19’000 |
| 17:08:34 | 0.343 | 1’446 |
| 17:08:34 | 0.343 | 7’440 |
| 16:58:45 | 0.340 | 1’526 |
| 16:14:56 | 0.345 | 500 |
| 14:17:19 | 0.343 | 1’000 |
| 13:02:46 | 0.341 | 9’935 |
| 12:41:59 | 0.346 | 1’400 |
| 12:33:41 | 0.340 | 550 |
| 12:26:56 | 0.345 | 12’500 |
| 12:17:46 | 0.345 | 8’831 |
| 12:17:46 | 0.345 | 3’937 |
| 12:17:46 | 0.344 | 632 |
| 11:47:47 | 0.340 | 1’200 |
| 10:41:46 | 0.335 | 114 |
| 10:38:51 | 0.335 | 6’000 |
| 10:38:50 | 0.335 | 8’886 |
| 09:09:04 | 0.328 | 465 |
| 09:09:04 | 0.330 | 3’000 |