ITM Power Aktie 1880756 / GB00B0130H42
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ITM Power plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’000 | 3.400 | |
| 1 | 8’000 | 2.700 | |
| 1 | 1’000 | 1.350 | |
| 2 | 4’649 | 1.290 | |
| 1 | 300 | 1.200 | |
| 1 | 5’700 | 1.150 | |
| 1 | 320 | 1.100 | |
| 1 | 5’000 | 0.930 | |
| 1 | 2’400 | 0.822 | |
| 1 | 2’400 | 0.813 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’400 | 0.805 | |
| 1 | 2’400 | 0.804 | |
| 1 | 1’000 | 0.700 | |
| 1 | 2’200 | 0.290 | |
| 1 | 1’065 | 0.000 | |
| 1 | 1’000 | 0.700 | |
| 1 | 1’000 | 0.500 | |
| 1 | 2’200 | 0.290 | |
| 1 | 1’065 | 0.000 | |
| 1 | 1’065 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’769 | 15’395 | 1:0.46 | 02.12.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:34:18 | 0.811 | 32 |
| 16:23:25 | 0.806 | 3’000 |
| 16:22:38 | 0.807 | 2’082 |
| 16:22:38 | 0.810 | 3’000 |
| 16:19:22 | 0.810 | 3’560 |
| 16:16:38 | 0.811 | 3’100 |
| 16:04:08 | 0.811 | 4’000 |
| 15:45:33 | 0.815 | 2’999 |
| 15:45:05 | 0.816 | 1’484 |
| 15:45:05 | 0.816 | 634 |
| 15:45:05 | 0.816 | 3’213 |
| 15:45:05 | 0.814 | 3’897 |
| 15:45:05 | 0.812 | 2’999 |
| 14:44:29 | 0.807 | 3’400 |
| 14:44:29 | 0.807 | 4’600 |
| 14:39:50 | 0.808 | 1’295 |
| 14:39:50 | 0.808 | 2’700 |
| 14:39:50 | 0.807 | 1’560 |
| 14:34:45 | 0.804 | 25 |
| 13:59:28 | 0.802 | 1’992 |
| 13:59:28 | 0.805 | 1’008 |