ITM Power Aktie 1880756 / GB00B0130H42
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ITM Power plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13’000 | 1.150 | |
| 2 | 820 | 1.100 | |
| 1 | 6’000 | 1.035 | |
| 1 | 300 | 1.000 | |
| 1 | 1’000 | 0.900 | |
| 1 | 5’000 | 0.898 | |
| 1 | 16’938 | 0.837 | |
| 1 | 10’584 | 0.830 | |
| 1 | 7’000 | 0.830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 0.700 | |
| 1 | 7’000 | 0.695 | |
| 1 | 10’584 | 0.695 | |
| 1 | 16’938 | 0.689 | |
| 1 | 12’000 | 0.610 | |
| 1 | 1’320 | 0.602 | |
| 1 | 1’780 | 0.560 | |
| 1 | 1’000 | 0.500 | |
| 1 | 2’200 | 0.290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 60’642 | 53’822 | 1:0.89 | 05.09.2025 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:25:15 | 0.729 | 6’223 |
| 15:33:19 | 0.734 | 3’951 |
| 15:33:19 | 0.733 | 6’049 |
| 14:55:37 | 0.729 | 312 |
| 14:55:37 | 0.731 | 17 |
| 14:55:37 | 0.731 | 185 |
| 14:55:37 | 0.731 | 149 |
| 14:55:37 | 0.729 | 900 |
| 14:55:37 | 0.731 | 452 |
| 14:55:37 | 0.729 | 900 |
| 14:55:37 | 0.729 | 3’600 |
| 14:55:37 | 0.729 | 7’200 |
| 14:55:37 | 0.729 | 12’110 |
| 13:49:48 | 0.722 | 8’480 |
| 12:45:53 | 0.725 | 35 |
| 12:03:00 | 0.730 | 120 |
| 11:20:57 | 0.725 | 153 |
| 11:20:46 | 0.730 | 11’189 |
| 11:20:46 | 0.730 | 2’869 |
| 11:20:46 | 0.731 | 3’491 |
| 11:20:46 | 0.731 | 6’360 |